Alstone Textiles (India) share price history
ALSTONE
0.16
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:48 IST
BUYSELL
Free Demat with Zero AMC*
Alstone Textiles (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 0.16 | 0.16 | 6.67% | 0.17 | 0.16 |
| Thu Feb 19 2026 | 0.15 | 0.15 | 0.00% | 0.17 | 0.15 |
| Wed Feb 18 2026 | 0.15 | 0.15 | 0.00% | 0.15 | 0.15 |
| Tue Feb 17 2026 | 0.15 | 0.15 | 0.00% | 0.15 | 0.14 |
| Mon Feb 16 2026 | 0.15 | 0.15 | 0.00% | 0.17 | 0.15 |
| Fri Feb 13 2026 | 0.17 | 0.15 | -11.76% | 0.17 | 0.15 |
| Thu Feb 12 2026 | 0.15 | 0.17 | 13.33% | 0.17 | 0.15 |
| Wed Feb 11 2026 | 0.17 | 0.15 | -11.76% | 0.18 | 0.15 |
| Tue Feb 10 2026 | 0.18 | 0.17 | -5.56% | 0.18 | 0.17 |
| Mon Feb 09 2026 | 0.17 | 0.18 | 5.88% | 0.18 | 0.15 |
Alstone Textiles (India) Associated Pages
