Alstone Textiles (India) share price history
ALSTONE
0.3
0.01 (-3.23%)Last updated on 10 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alstone Textiles (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 0.31 | 0.3 | -3.23% | 0.32 | 0.3 |
| Tue Dec 09 2025 | 0.31 | 0.31 | 3.33% | 0.31 | 0.28 |
| Mon Dec 08 2025 | 0.3 | 0.3 | 0.00% | 0.31 | 0.28 |
| Fri Dec 05 2025 | 0.3 | 0.3 | 0.00% | 0.31 | 0.28 |
| Thu Dec 04 2025 | 0.3 | 0.3 | -3.23% | 0.31 | 0.3 |
| Wed Dec 03 2025 | 0.31 | 0.31 | 0.00% | 0.31 | 0.31 |
| Tue Dec 02 2025 | 0.31 | 0.31 | -6.06% | 0.33 | 0.31 |
| Mon Dec 01 2025 | 0.34 | 0.33 | -2.94% | 0.34 | 0.33 |
| Fri Nov 28 2025 | 0.34 | 0.34 | 0.00% | 0.34 | 0.34 |
| Thu Nov 27 2025 | 0.34 | 0.34 | 0.00% | 0.36 | 0.34 |
