Alstone Textiles (India) share price history

ALSTONE

0.4

0.03 (-6.98%)
Last updated on 30 Oct, 2025 | 10:12 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Alstone Textiles (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 20250.40.4-6.98%0.40.39
Tue Oct 28 20250.410.434.88%0.430.4
Mon Oct 27 20250.440.41-6.82%0.460.4
Fri Oct 24 20250.440.440.00%0.440.43
Thu Oct 23 20250.440.442.33%0.440.41
Tue Oct 21 20250.430.430.00%0.460.43
Mon Oct 20 20250.430.430.00%0.430.41
Fri Oct 17 20250.430.430.00%0.430.4
Thu Oct 16 20250.470.43-6.52%0.490.43
Wed Oct 15 20250.470.460.00%0.490.43