Alstone Textiles (India) share price history

ALSTONE

MiscellaneousSmall

0.54

0.01 (1.89%)
Last updated on 22 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Alstone Textiles (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 22 20250.530.543.85%0.570.52
Thu Aug 21 20250.550.52-5.45%0.550.51
Wed Aug 20 20250.540.555.77%0.550.52
Tue Aug 19 20250.540.52-3.70%0.550.51
Mon Aug 18 20250.550.54-1.82%0.560.54
Thu Aug 14 20250.560.55-1.79%0.560.54
Wed Aug 13 20250.560.560.00%0.580.54
Tue Aug 12 20250.560.561.82%0.560.55
Mon Aug 11 20250.550.550.00%0.560.54
Fri Aug 08 20250.560.55-1.79%0.560.54