Alstone Textiles (India) share price history
ALSTONE
0.36
0.01 (2.86%)Last updated on 20 Nov, 2025 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlstone Textiles (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 0.35 | 0.36 | 5.88% | 0.36 | 0.34 |
| Wed Nov 19 2025 | 0.34 | 0.34 | 0.00% | 0.34 | 0.34 |
| Tue Nov 18 2025 | 0.34 | 0.34 | 3.03% | 0.34 | 0.34 |
| Mon Nov 17 2025 | 0.33 | 0.33 | 6.45% | 0.33 | 0.31 |
| Fri Nov 14 2025 | 0.3 | 0.31 | 0.00% | 0.31 | 0.3 |
| Thu Nov 13 2025 | 0.31 | 0.31 | 0.00% | 0.31 | 0.31 |
| Wed Nov 12 2025 | 0.31 | 0.31 | -6.06% | 0.31 | 0.31 |
| Tue Nov 11 2025 | 0.33 | 0.33 | -2.94% | 0.33 | 0.33 |
| Mon Nov 10 2025 | 0.34 | 0.34 | 0.00% | 0.34 | 0.34 |
| Fri Nov 07 2025 | 0.34 | 0.34 | -5.56% | 0.34 | 0.34 |