Alstone Textiles (India) share price history
ALSTONE
0.24
0.01 (-4.00%)Last updated on 30 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alstone Textiles (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 0.25 | 0.24 | -4.00% | 0.25 | 0.24 |
| Mon Dec 29 2025 | 0.25 | 0.25 | 0.00% | 0.25 | 0.25 |
| Fri Dec 26 2025 | 0.25 | 0.25 | -7.41% | 0.27 | 0.25 |
| Wed Dec 24 2025 | 0.27 | 0.27 | -3.57% | 0.28 | 0.27 |
| Tue Dec 23 2025 | 0.28 | 0.28 | 0.00% | 0.28 | 0.28 |
| Mon Dec 22 2025 | 0.3 | 0.28 | -6.67% | 0.31 | 0.28 |
| Fri Dec 19 2025 | 0.28 | 0.3 | 7.14% | 0.3 | 0.28 |
| Thu Dec 18 2025 | 0.3 | 0.28 | 0.00% | 0.3 | 0.28 |
| Wed Dec 17 2025 | 0.28 | 0.28 | 0.00% | 0.28 | 0.27 |
| Tue Dec 16 2025 | 0.27 | 0.28 | 3.70% | 0.28 | 0.25 |
