Alstone Textiles (India) share price history

ALSTONE

MiscellaneousSmall

0.55

0.01 (-1.79%)
Last updated on 14 Aug, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Alstone Textiles (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 14 20250.560.55-1.79%0.570.54
Wed Aug 13 20250.560.560.00%0.580.54
Tue Aug 12 20250.560.561.82%0.560.55
Mon Aug 11 20250.550.550.00%0.560.54
Fri Aug 08 20250.560.55-1.79%0.560.54
Thu Aug 07 20250.550.560.00%0.560.55
Wed Aug 06 20250.580.56-3.45%0.580.55
Tue Aug 05 20250.580.580.00%0.60.56
Mon Aug 04 20250.520.587.41%0.60.52
Fri Aug 01 20250.520.540.00%0.550.52