Alstone Textiles (India) share price history
ALSTONE
0.4
0.03 (-6.98%)Last updated on 30 Oct, 2025 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlstone Textiles (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 0.4 | 0.4 | -6.98% | 0.4 | 0.39 |
| Tue Oct 28 2025 | 0.41 | 0.43 | 4.88% | 0.43 | 0.4 |
| Mon Oct 27 2025 | 0.44 | 0.41 | -6.82% | 0.46 | 0.4 |
| Fri Oct 24 2025 | 0.44 | 0.44 | 0.00% | 0.44 | 0.43 |
| Thu Oct 23 2025 | 0.44 | 0.44 | 2.33% | 0.44 | 0.41 |
| Tue Oct 21 2025 | 0.43 | 0.43 | 0.00% | 0.46 | 0.43 |
| Mon Oct 20 2025 | 0.43 | 0.43 | 0.00% | 0.43 | 0.41 |
| Fri Oct 17 2025 | 0.43 | 0.43 | 0.00% | 0.43 | 0.4 |
| Thu Oct 16 2025 | 0.47 | 0.43 | -6.52% | 0.49 | 0.43 |
| Wed Oct 15 2025 | 0.47 | 0.46 | 0.00% | 0.49 | 0.43 |