Alstone Textiles (India) share price history
ALSTONE
0.65
0.03 (4.84%)Last updated on 3 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlstone Textiles (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 0.62 | 0.65 | 4.84% | 0.67 | 0.6 |
| Wed Oct 01 2025 | 0.69 | 0.62 | -10.14% | 0.69 | 0.6 |
| Tue Sep 30 2025 | 0.89 | 0.69 | -10.39% | 0.89 | 0.67 |
| Mon Sep 29 2025 | 0.68 | 0.77 | 16.67% | 0.79 | 0.67 |
| Fri Sep 26 2025 | 0.8 | 0.66 | -17.50% | 0.81 | 0.64 |
| Thu Sep 25 2025 | 0.81 | 0.8 | 0.00% | 0.85 | 0.79 |
| Wed Sep 24 2025 | 0.81 | 0.8 | 1.27% | 0.92 | 0.79 |
| Tue Sep 23 2025 | 0.69 | 0.79 | 14.49% | 0.83 | 0.67 |
| Mon Sep 22 2025 | 0.58 | 0.69 | 18.97% | 0.69 | 0.57 |
| Fri Sep 19 2025 | 0.58 | 0.58 | 0.00% | 0.58 | 0.57 |