Alok Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 12.52 | 12.45 | -0.40% | 12.64 | 12.27 |
| Mon Jun 01 2026 | 13.1 | 12.5 | -1.96% | 13.18 | 12.47 |
| Fri May 29 2026 | 12.88 | 12.75 | -1.01% | 13.64 | 12.65 |
| Wed May 27 2026 | 12.72 | 12.88 | 1.66% | 13.19 | 12.64 |
| Tue May 26 2026 | 12.64 | 12.67 | 0.56% | 12.93 | 12.5 |
| Mon May 25 2026 | 12.5 | 12.6 | 2.44% | 12.85 | 12.38 |
| Fri May 22 2026 | 12.38 | 12.3 | -0.65% | 12.42 | 12.25 |
| Thu May 21 2026 | 12.57 | 12.38 | -0.80% | 12.67 | 12.34 |
| Wed May 20 2026 | 12.85 | 12.48 | -3.11% | 12.88 | 12.31 |
| Tue May 19 2026 | 13.22 | 12.88 | -2.28% | 13.28 | 12.82 |
