| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 21 | 20.82 | -5.54% | 21.29 | 20.63 |
| Thu Jul 17 2025 | 20.96 | 22.04 | 6.01% | 23.25 | 20.79 |
| Wed Jul 16 2025 | 20.85 | 20.79 | 0.14% | 21.11 | 20.61 |
| Tue Jul 15 2025 | 20.9 | 20.76 | -0.24% | 21.23 | 20.63 |
| Mon Jul 14 2025 | 20.79 | 20.81 | 0.10% | 21.09 | 20.42 |
| Fri Jul 11 2025 | 21.29 | 20.79 | -2.76% | 21.59 | 20.62 |
| Thu Jul 10 2025 | 22 | 21.38 | -2.02% | 22.19 | 21.26 |
| Wed Jul 09 2025 | 22 | 21.82 | -1.36% | 22.13 | 21.51 |
| Tue Jul 08 2025 | 20.28 | 22.12 | 9.94% | 23.5 | 20.2 |
| Mon Jul 07 2025 | 20.09 | 20.12 | -0.05% | 20.38 | 20 |