Alok Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 14 | 14.11 | 1.29% | 14.18 | 13.86 |
| Tue Apr 21 2026 | 13.77 | 13.93 | 1.46% | 14.23 | 13.69 |
| Mon Apr 20 2026 | 14.35 | 13.73 | -3.85% | 14.35 | 12.6 |
| Fri Apr 17 2026 | 14.25 | 14.28 | -1.04% | 14.64 | 14.14 |
| Thu Apr 16 2026 | 14.42 | 14.43 | 0.77% | 14.8 | 14.22 |
| Wed Apr 15 2026 | 14.02 | 14.32 | 3.99% | 14.43 | 14.02 |
| Mon Apr 13 2026 | 13.5 | 13.77 | -0.86% | 14.06 | 13.26 |
| Fri Apr 10 2026 | 13.39 | 13.89 | 4.12% | 14.15 | 13.39 |
| Thu Apr 09 2026 | 13.6 | 13.34 | -1.55% | 13.72 | 13.27 |
| Wed Apr 08 2026 | 13.3 | 13.55 | 7.88% | 13.68 | 12.93 |
