Alok Industries share price history
ALOKINDS
17.42
0.09 (-0.51%)Last updated on 31 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlok Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 17.56 | 17.42 | -0.51% | 17.59 | 17.4 |
| Thu Oct 30 2025 | 17.59 | 17.51 | -0.45% | 17.69 | 17.38 |
| Wed Oct 29 2025 | 17.44 | 17.59 | 0.92% | 17.69 | 17.35 |
| Tue Oct 28 2025 | 17.39 | 17.43 | -0.06% | 17.54 | 17.29 |
| Mon Oct 27 2025 | 17.56 | 17.44 | -0.57% | 17.59 | 17.39 |
| Fri Oct 24 2025 | 17.68 | 17.54 | -0.90% | 17.7 | 17.35 |
| Thu Oct 23 2025 | 17.84 | 17.7 | 2.08% | 18.27 | 17.56 |
| Tue Oct 21 2025 | 17.1 | 17.34 | 1.40% | 17.44 | 17.1 |
| Mon Oct 20 2025 | 17.13 | 17.1 | -0.75% | 17.19 | 16.89 |
| Fri Oct 17 2025 | 17.7 | 17.23 | -3.69% | 17.79 | 17.02 |