Alok Industries share price history
ALOKINDS
17.49
0.18 (1.04%)Last updated on 10 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlok Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 17.31 | 17.49 | 1.10% | 17.77 | 17.3 |
| Thu Oct 09 2025 | 17.31 | 17.3 | -0.06% | 17.37 | 17.25 |
| Wed Oct 08 2025 | 17.47 | 17.31 | -0.92% | 17.64 | 17.25 |
| Tue Oct 07 2025 | 17.69 | 17.47 | -1.24% | 17.78 | 17.42 |
| Mon Oct 06 2025 | 17.85 | 17.69 | -0.67% | 17.93 | 17.64 |
| Fri Oct 03 2025 | 17.37 | 17.81 | 2.12% | 17.88 | 17.37 |
| Wed Oct 01 2025 | 17.48 | 17.44 | 0.75% | 17.54 | 17.35 |
| Tue Sep 30 2025 | 17.39 | 17.31 | -0.23% | 17.48 | 17.2 |
| Mon Sep 29 2025 | 17.47 | 17.35 | -0.06% | 17.63 | 17.29 |
| Fri Sep 26 2025 | 18 | 17.36 | -2.91% | 18.04 | 17.02 |