Alok Industries share price history
ALOKINDS
16.11
0.06 (0.37%)Last updated on 11 Dec, 2025 | 12:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alok Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 16.15 | 16.11 | 0.44% | 16.23 | 15.91 |
| Wed Dec 10 2025 | 16.27 | 16.04 | -1.17% | 16.38 | 16 |
| Tue Dec 09 2025 | 15.6 | 16.23 | 3.05% | 16.34 | 15.4 |
| Mon Dec 08 2025 | 16.28 | 15.75 | -2.72% | 16.28 | 15.64 |
| Fri Dec 05 2025 | 16.28 | 16.19 | -1.04% | 16.37 | 16.07 |
| Thu Dec 04 2025 | 16.39 | 16.36 | -0.67% | 16.52 | 16.29 |
| Wed Dec 03 2025 | 16.65 | 16.47 | -1.08% | 16.73 | 16.36 |
| Tue Dec 02 2025 | 16.62 | 16.65 | -0.30% | 16.79 | 16.5 |
| Mon Dec 01 2025 | 17 | 16.7 | -1.30% | 17.09 | 16.64 |
| Fri Nov 28 2025 | 16.98 | 16.92 | -0.29% | 17 | 16.75 |
