Alok Industries Share Price History

ALOKINDS

Textile Mid Cap

8.130.01 (-0.12%)

Last updated on 22 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Alok Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	8	8.13	-0.12%	8.39	7.97
Wed Oct 21 2026	8.18	8.14	-0.37%	8.3	7.9
Mon Oct 19 2026	8.68	8.17	-3.88%	8.68	8.1
Fri Oct 16 2026	8.3	8.5	-0.23%	8.77	8.3
Thu Oct 15 2026	8.85	8.52	-3.73%	8.86	8.4
Wed Oct 14 2026	9	8.85	-1.23%	9	8.78
Tue Oct 13 2026	8.69	8.96	2.17%	9.07	8.68
Mon Oct 12 2026	9	8.77	-2.56%	9.28	8.64
Fri Oct 09 2026	9.06	9	0.00%	9.28	8.43
Thu Oct 08 2026	8.5	9	8.70%	9.47	8.23

1
2
3
4
...
25

Alok Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support