Alok Industries share price history
ALOKINDS
17.03
0.14 (-0.82%)Last updated on 21 Nov, 2025 | 12:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlok Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 17.13 | 17.03 | -0.82% | 17.13 | 17 |
| Thu Nov 20 2025 | 17.21 | 17.17 | -0.52% | 17.4 | 17.13 |
| Wed Nov 19 2025 | 17.1 | 17.26 | 1.23% | 17.42 | 17.01 |
| Tue Nov 18 2025 | 17.35 | 17.05 | -1.39% | 17.35 | 17.01 |
| Mon Nov 17 2025 | 17.28 | 17.29 | -0.06% | 17.55 | 17.21 |
| Fri Nov 14 2025 | 17.23 | 17.3 | 0.23% | 17.37 | 17.2 |
| Thu Nov 13 2025 | 17.2 | 17.26 | 0.35% | 17.46 | 17.13 |
| Wed Nov 12 2025 | 17.2 | 17.2 | 0.47% | 17.44 | 17.13 |
| Tue Nov 11 2025 | 17.22 | 17.12 | 0.06% | 17.23 | 16.95 |
| Mon Nov 10 2025 | 17.15 | 17.11 | -0.06% | 17.25 | 17.05 |