Alok Industries share price history
ALOKINDS
14.72
0.19 (-1.27%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
Alok Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 15 | 14.72 | -1.21% | 15 | 14.58 |
| Thu Feb 19 2026 | 14.98 | 14.9 | -0.53% | 15.06 | 14.84 |
| Wed Feb 18 2026 | 15.02 | 14.98 | -0.20% | 15.07 | 14.94 |
| Tue Feb 17 2026 | 15 | 15.01 | 0.07% | 15.14 | 14.93 |
| Mon Feb 16 2026 | 15.1 | 15 | -0.66% | 15.14 | 14.94 |
| Fri Feb 13 2026 | 15.53 | 15.1 | -3.21% | 15.61 | 14.96 |
| Thu Feb 12 2026 | 15.81 | 15.6 | -1.33% | 15.93 | 15.47 |
| Wed Feb 11 2026 | 16 | 15.81 | -1.98% | 16.06 | 15.75 |
| Tue Feb 10 2026 | 16.1 | 16.13 | -0.74% | 16.38 | 16.04 |
| Mon Feb 09 2026 | 16.05 | 16.25 | 1.69% | 16.37 | 16.01 |
