Alok Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 7.15 | 7.06 | -0.42% | 7.17 | 6.92 |
| Wed Sep 30 2026 | 7.09 | 7.09 | 0.57% | 7.23 | 7.07 |
| Tue Sep 29 2026 | 7.23 | 7.05 | -2.22% | 7.25 | 7.01 |
| Mon Sep 28 2026 | 7.44 | 7.21 | -3.87% | 7.44 | 7.17 |
| Fri Sep 25 2026 | 7.53 | 7.5 | 0.27% | 7.75 | 7.34 |
| Thu Sep 24 2026 | 7.59 | 7.48 | -1.97% | 7.59 | 7.4 |
| Wed Sep 23 2026 | 7.44 | 7.63 | 3.95% | 7.69 | 7.34 |
| Tue Sep 22 2026 | 7.19 | 7.34 | 2.95% | 7.44 | 7.17 |
| Mon Sep 21 2026 | 7.09 | 7.13 | 1.13% | 7.19 | 6.98 |
| Fri Sep 18 2026 | 7.05 | 7.05 | 0.00% | 7.15 | 6.98 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ALOKINDS
