Alok Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 11.87 | 11.92 | 0.59% | 11.96 | 11.82 |
| Thu Jul 30 2026 | 12 | 11.85 | -1.25% | 12 | 11.81 |
| Wed Jul 29 2026 | 12 | 12 | 0.67% | 12.07 | 11.81 |
| Tue Jul 28 2026 | 12.03 | 11.92 | -0.91% | 12.07 | 11.89 |
| Mon Jul 27 2026 | 12.18 | 12.03 | -0.25% | 12.32 | 12.02 |
| Fri Jul 24 2026 | 12 | 12.06 | 0.33% | 12.13 | 11.93 |
| Thu Jul 23 2026 | 12.03 | 12.02 | -0.08% | 12.23 | 11.93 |
| Wed Jul 22 2026 | 12.31 | 12.03 | -2.27% | 12.34 | 12 |
| Tue Jul 21 2026 | 12.25 | 12.31 | 0.74% | 12.4 | 12.17 |
| Mon Jul 20 2026 | 12.39 | 12.22 | -0.73% | 12.39 | 12.1 |
