Alok Industries share price history
ALOKINDS
18.87
0.01 (-0.05%)Last updated on 19 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlok Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 18.94 | 18.87 | 0.00% | 19 | 18.8 |
| Thu Sep 18 2025 | 19.04 | 18.87 | -0.26% | 19.34 | 18.8 |
| Wed Sep 17 2025 | 18.9 | 18.92 | 0.58% | 19.12 | 18.84 |
| Tue Sep 16 2025 | 18.78 | 18.81 | 0.59% | 19.05 | 18.71 |
| Mon Sep 15 2025 | 18.54 | 18.7 | 0.92% | 19.07 | 18.54 |
| Fri Sep 12 2025 | 18.8 | 18.53 | -1.23% | 18.86 | 18.46 |
| Thu Sep 11 2025 | 18.62 | 18.76 | 1.19% | 19.1 | 18.37 |
| Wed Sep 10 2025 | 18.23 | 18.54 | 2.32% | 19.32 | 18.23 |
| Tue Sep 09 2025 | 18.25 | 18.12 | -0.38% | 18.3 | 18.04 |
| Mon Sep 08 2025 | 18.23 | 18.19 | 0.22% | 18.44 | 18.09 |