Alok Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 14.05 | 13.57 | -3.49% | 14.05 | 13.42 |
| Mon May 11 2026 | 14 | 14.06 | -0.21% | 14.25 | 13.65 |
| Fri May 08 2026 | 14.3 | 14.09 | -1.81% | 14.36 | 14.01 |
| Thu May 07 2026 | 14.36 | 14.35 | 0.28% | 14.48 | 14.21 |
| Wed May 06 2026 | 14.05 | 14.31 | 2.73% | 14.5 | 13.85 |
| Tue May 05 2026 | 13.97 | 13.93 | 0.07% | 14.06 | 13.72 |
| Mon May 04 2026 | 13.89 | 13.92 | 1.02% | 14.35 | 13.85 |
| Thu Apr 30 2026 | 13.8 | 13.78 | -0.51% | 13.93 | 13.63 |
| Wed Apr 29 2026 | 13.93 | 13.85 | -0.29% | 14.06 | 13.81 |
| Tue Apr 28 2026 | 13.89 | 13.89 | -0.07% | 14.03 | 13.81 |
