| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 18.07 | 18.08 | 0.11% | 18.39 | 17.97 |
| Thu Aug 07 2025 | 18.38 | 18.06 | -2.17% | 18.38 | 17.78 |
| Wed Aug 06 2025 | 18.65 | 18.46 | -1.81% | 18.84 | 18.39 |
| Tue Aug 05 2025 | 18.95 | 18.8 | -0.84% | 19.11 | 18.54 |
| Mon Aug 04 2025 | 18.75 | 18.96 | 1.39% | 19.1 | 18.45 |
| Fri Aug 01 2025 | 18.98 | 18.7 | -1.58% | 19.11 | 18.6 |
| Thu Jul 31 2025 | 19 | 19 | -2.56% | 19.38 | 18.63 |
| Wed Jul 30 2025 | 19.61 | 19.5 | 0.41% | 19.98 | 19.39 |
| Tue Jul 29 2025 | 19.48 | 19.42 | -0.97% | 19.63 | 19.2 |
| Mon Jul 28 2025 | 19.89 | 19.61 | -1.70% | 20.12 | 19.45 |