Alok Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 12.57 | 12.58 | 0.88% | 12.72 | 12.53 |
| Thu Jul 09 2026 | 12.51 | 12.47 | 0.65% | 12.64 | 12.43 |
| Wed Jul 08 2026 | 12.69 | 12.39 | -2.90% | 12.85 | 12.31 |
| Tue Jul 07 2026 | 12.93 | 12.76 | -1.31% | 12.97 | 12.71 |
| Mon Jul 06 2026 | 13.14 | 12.93 | -1.60% | 13.19 | 12.89 |
| Fri Jul 03 2026 | 13.44 | 13.14 | -0.98% | 13.72 | 13.01 |
| Thu Jul 02 2026 | 13.03 | 13.27 | 2.55% | 13.38 | 12.94 |
| Wed Jul 01 2026 | 12.75 | 12.94 | 1.81% | 13.17 | 12.72 |
| Tue Jun 30 2026 | 12.68 | 12.71 | 0.79% | 12.8 | 12.6 |
| Mon Jun 29 2026 | 12.88 | 12.61 | -1.64% | 12.89 | 12.47 |
