Alok Industries share price history
ALOKINDS
16.03
0.04 (-0.25%)Last updated on 31 Dec, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alok Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 15.95 | 16.03 | -0.19% | 16.24 | 15.95 |
| Mon Dec 29 2025 | 16.19 | 16.06 | -1.35% | 16.27 | 16 |
| Fri Dec 26 2025 | 16.54 | 16.28 | -1.75% | 16.54 | 16.2 |
| Wed Dec 24 2025 | 16.7 | 16.57 | -1.66% | 16.79 | 16.51 |
| Tue Dec 23 2025 | 16.09 | 16.85 | 5.05% | 17.69 | 16.04 |
| Mon Dec 22 2025 | 16.14 | 16.04 | 0.00% | 16.28 | 16 |
| Fri Dec 19 2025 | 15.64 | 16.04 | 2.36% | 16.15 | 15.56 |
| Thu Dec 18 2025 | 15.72 | 15.67 | -0.32% | 15.78 | 15.55 |
| Wed Dec 17 2025 | 15.9 | 15.72 | -0.88% | 15.94 | 15.69 |
| Tue Dec 16 2025 | 16.04 | 15.86 | -1.12% | 16.05 | 15.85 |
