Alok Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 13.29 | 13.25 | -0.23% | 13.42 | 13.23 |
| Fri Jun 19 2026 | 13.19 | 13.28 | 0.45% | 13.47 | 13.06 |
| Thu Jun 18 2026 | 13.05 | 13.22 | 2.56% | 13.38 | 12.94 |
| Wed Jun 17 2026 | 12.97 | 12.89 | -0.31% | 13.05 | 12.86 |
| Tue Jun 16 2026 | 12.63 | 12.93 | 1.97% | 13.1 | 12.61 |
| Mon Jun 15 2026 | 12.44 | 12.68 | 4.36% | 13.18 | 12.44 |
| Fri Jun 12 2026 | 12.1 | 12.15 | 2.27% | 12.25 | 11.89 |
| Thu Jun 11 2026 | 11.85 | 11.88 | -0.42% | 11.97 | 11.69 |
| Wed Jun 10 2026 | 12.18 | 11.93 | -1.40% | 12.3 | 11.85 |
| Tue Jun 09 2026 | 11.98 | 12.1 | 1.09% | 12.22 | 11.98 |
