Alok Industries share price history
ALOKINDS
14.64
0.53 (-3.49%)Last updated on 20 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alok Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 15.03 | 14.64 | -3.49% | 15.1 | 14.51 |
| Mon Jan 19 2026 | 15.47 | 15.17 | -2.44% | 15.52 | 15.01 |
| Fri Jan 16 2026 | 15.73 | 15.55 | -1.64% | 15.75 | 15.5 |
| Wed Jan 14 2026 | 15.8 | 15.81 | -0.32% | 15.89 | 15.75 |
| Tue Jan 13 2026 | 15.8 | 15.86 | 1.67% | 16.09 | 15.71 |
| Mon Jan 12 2026 | 15.81 | 15.6 | -1.58% | 15.81 | 15.32 |
| Fri Jan 09 2026 | 15.94 | 15.85 | -1.55% | 15.98 | 15.71 |
| Thu Jan 08 2026 | 15.86 | 16.1 | 1.51% | 17.2 | 15.5 |
| Wed Jan 07 2026 | 15.89 | 15.86 | -0.50% | 15.97 | 15.84 |
| Tue Jan 06 2026 | 16.09 | 15.94 | -0.93% | 16.12 | 15.93 |
