Alok Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 12.2 | 12.45 | 0.08% | 12.58 | 11.87 |
| Wed Apr 01 2026 | 11.5 | 12.44 | 11.27% | 12.77 | 11.48 |
| Mon Mar 30 2026 | 11.85 | 11.18 | -6.05% | 11.88 | 11.1 |
| Fri Mar 27 2026 | 12.69 | 11.9 | -6.15% | 12.69 | 11.76 |
| Wed Mar 25 2026 | 12.89 | 12.68 | 0.40% | 13.07 | 12.57 |
| Tue Mar 24 2026 | 12.55 | 12.63 | 3.78% | 12.77 | 12.3 |
| Mon Mar 23 2026 | 12.6 | 12.17 | -5.22% | 12.68 | 12.05 |
| Fri Mar 20 2026 | 12.89 | 12.84 | -0.08% | 13.17 | 12.8 |
| Thu Mar 19 2026 | 13.18 | 12.85 | -2.80% | 13.4 | 12.8 |
| Wed Mar 18 2026 | 12.6 | 13.22 | 5.17% | 13.42 | 12.6 |
