Alok Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 13.18 | 13.03 | -1.36% | 13.18 | 12.95 |
| Thu Mar 12 2026 | 13.22 | 13.21 | -0.38% | 13.39 | 12.94 |
| Wed Mar 11 2026 | 13.3 | 13.26 | 0.30% | 13.63 | 13.19 |
| Tue Mar 10 2026 | 13.14 | 13.22 | 0.84% | 13.34 | 13.06 |
| Mon Mar 09 2026 | 13.18 | 13.11 | -2.89% | 13.22 | 12.88 |
| Fri Mar 06 2026 | 13.56 | 13.5 | -0.44% | 13.8 | 13.44 |
| Thu Mar 05 2026 | 13.5 | 13.56 | 1.88% | 13.64 | 13.3 |
| Wed Mar 04 2026 | 13.64 | 13.31 | -3.62% | 13.64 | 13.25 |
| Mon Mar 02 2026 | 14 | 13.81 | -3.43% | 14.05 | 13.6 |
| Fri Feb 27 2026 | 14.5 | 14.3 | -1.38% | 14.53 | 14.25 |
