Alok Industries share price history

ALOKINDS

17.41

0.02 (0.12%)
Last updated on 29 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Alok Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 29 202517.417.410.17%17.817.34
Thu Aug 28 202516.8917.38-1.36%17.5716.79
Tue Aug 26 20251817.62-2.33%18.0917.54
Mon Aug 25 202518.2118.04-0.82%18.417.89
Fri Aug 22 202518.2818.19-0.55%18.4218.14
Thu Aug 21 202518.6518.29-1.93%18.7818.25
Wed Aug 20 202518.7518.65-0.32%18.8618.53
Tue Aug 19 20251818.713.94%18.9517.98
Mon Aug 18 202518.07180.84%18.2817.9
Thu Aug 14 202517.7917.850.22%17.9417.7