Alok Industries share price history
ALOKINDS
17.41
0.02 (0.12%)Last updated on 29 Aug, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlok Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 17.4 | 17.41 | 0.17% | 17.8 | 17.34 |
| Thu Aug 28 2025 | 16.89 | 17.38 | -1.36% | 17.57 | 16.79 |
| Tue Aug 26 2025 | 18 | 17.62 | -2.33% | 18.09 | 17.54 |
| Mon Aug 25 2025 | 18.21 | 18.04 | -0.82% | 18.4 | 17.89 |
| Fri Aug 22 2025 | 18.28 | 18.19 | -0.55% | 18.42 | 18.14 |
| Thu Aug 21 2025 | 18.65 | 18.29 | -1.93% | 18.78 | 18.25 |
| Wed Aug 20 2025 | 18.75 | 18.65 | -0.32% | 18.86 | 18.53 |
| Tue Aug 19 2025 | 18 | 18.71 | 3.94% | 18.95 | 17.98 |
| Mon Aug 18 2025 | 18.07 | 18 | 0.84% | 18.28 | 17.9 |
| Thu Aug 14 2025 | 17.79 | 17.85 | 0.22% | 17.94 | 17.7 |