Alok Industries Share Price History

ALOKINDS

Textile Mid Cap

8.20.15 (-1.80%)

Last updated on 12 Nov, 2026 | 15:57 IST

Free Demat with Zero AMC*

Alok Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	8.34	8.2	-1.80%	8.4	8.2
Wed Nov 11 2026	8.35	8.35	0.12%	8.55	8.3
Mon Nov 09 2026	8.5	8.34	-1.53%	8.51	8.31
Sun Nov 08 2026	8.39	8.47	0.59%	8.52	8.39
Fri Nov 06 2026	8.43	8.42	-0.59%	8.47	8.26
Thu Nov 05 2026	8.35	8.47	1.93%	8.64	8.35
Wed Nov 04 2026	8.21	8.31	1.71%	8.38	8.09
Tue Nov 03 2026	8.19	8.17	0.25%	8.34	8.14
Mon Nov 02 2026	8.09	8.15	0.99%	8.26	8.03
Fri Oct 30 2026	8.52	8.07	-5.72%	8.52	8.03

1
2
3
4
...
25

Alok Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support