Allied Digital Services share price history
ADSL
164.35
0.86 (0.53%)Last updated on 9 Sep, 2025 | 10:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAllied Digital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 163.49 | 164.35 | 0.53% | 165.08 | 162.81 |
| Mon Sep 08 2025 | 166.44 | 163.49 | -0.99% | 167.6 | 162.02 |
| Fri Sep 05 2025 | 166.49 | 165.13 | -0.46% | 167.22 | 164.3 |
| Thu Sep 04 2025 | 173.02 | 165.89 | -3.89% | 177.08 | 165 |
| Wed Sep 03 2025 | 166.28 | 172.6 | 4.54% | 173.74 | 165.14 |
| Tue Sep 02 2025 | 164.94 | 165.1 | 1.15% | 166.24 | 163.11 |
| Mon Sep 01 2025 | 164 | 163.22 | -0.42% | 165.72 | 162.44 |
| Fri Aug 29 2025 | 158.66 | 163.91 | 3.20% | 165.89 | 158.52 |
| Thu Aug 28 2025 | 157.47 | 158.82 | 0.93% | 160 | 153.8 |
| Tue Aug 26 2025 | 159.44 | 157.35 | -1.47% | 160.03 | 156.16 |