Allied Digital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 128.8 | 128.25 | -0.28% | 137.3 | 127.09 |
| Wed Jun 24 2026 | 119.51 | 128.61 | 7.61% | 137.63 | 117.2 |
| Tue Jun 23 2026 | 123.47 | 119.51 | -2.88% | 123.47 | 119.15 |
| Mon Jun 22 2026 | 123.83 | 123.05 | -0.63% | 123.83 | 121.51 |
| Fri Jun 19 2026 | 120.8 | 123.83 | 2.09% | 126 | 119.41 |
| Thu Jun 18 2026 | 122.9 | 121.29 | -1.29% | 123 | 120.31 |
| Wed Jun 17 2026 | 122 | 122.87 | 0.99% | 125.8 | 121 |
| Tue Jun 16 2026 | 120 | 121.66 | 1.40% | 124.19 | 119.91 |
| Mon Jun 15 2026 | 120.5 | 119.98 | 2.16% | 121.27 | 119.09 |
| Fri Jun 12 2026 | 115.05 | 117.44 | 2.90% | 118.98 | 114.98 |
Allied Digital Services Associated Pages
- Allied Digital Services Share Price
- Allied Digital Services Share Price chart
- Allied Digital Services Fundamental Analysis
- Allied Digital Services Technical Analysis
- Allied Digital Services Peer Comparison
- Allied Digital Services Dividend
- Allied Digital Services Board of Directors
- Allied Digital Services Shareholding Pattern
