Allied Digital Services share price history
ADSL
130.97
2.12 (1.65%)Last updated on 13 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Allied Digital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 129.7 | 130.97 | -3.34% | 133.98 | 128.85 |
| Fri Jan 09 2026 | 145.99 | 135.5 | -7.51% | 146.44 | 134.5 |
| Thu Jan 08 2026 | 150.1 | 146.5 | -2.12% | 150.44 | 145.08 |
| Wed Jan 07 2026 | 149 | 149.67 | 0.10% | 150.77 | 148.5 |
| Tue Jan 06 2026 | 152.13 | 149.52 | -1.72% | 152.6 | 148 |
| Mon Jan 05 2026 | 155.46 | 152.13 | -2.14% | 155.46 | 151.27 |
| Fri Jan 02 2026 | 153.38 | 155.46 | 1.97% | 157.44 | 152 |
| Thu Jan 01 2026 | 152.47 | 152.46 | 0.38% | 153.69 | 151.32 |
| Wed Dec 31 2025 | 150.74 | 151.89 | 0.76% | 153.38 | 149.91 |
| Tue Dec 30 2025 | 151.99 | 150.74 | -0.55% | 152.24 | 150.14 |
