Allied Digital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 122.56 | 124.56 | 1.64% | 127.99 | 122.56 |
| Mon May 18 2026 | 125 | 122.55 | -2.50% | 125 | 119.5 |
| Fri May 15 2026 | 125.87 | 125.69 | -0.14% | 131.08 | 124 |
| Thu May 14 2026 | 127.9 | 125.87 | -0.11% | 129.24 | 122.08 |
| Wed May 13 2026 | 123.87 | 126.01 | 1.73% | 129.38 | 123.11 |
| Tue May 12 2026 | 132.99 | 123.87 | -7.15% | 133 | 123.2 |
| Mon May 11 2026 | 138.64 | 133.41 | -4.72% | 138.99 | 133 |
| Fri May 08 2026 | 133.8 | 140.02 | 4.55% | 144.89 | 131.25 |
| Thu May 07 2026 | 132.5 | 133.92 | 0.99% | 137.66 | 131.22 |
| Wed May 06 2026 | 136.41 | 132.61 | -1.77% | 140 | 131.05 |
Allied Digital Services Associated Pages
- Allied Digital Services Share Price
- Allied Digital Services Share Price chart
- Allied Digital Services Fundamental Analysis
- Allied Digital Services Technical Analysis
- Allied Digital Services Peer Comparison
- Allied Digital Services Dividend
- Allied Digital Services Board of Directors
- Allied Digital Services Shareholding Pattern
