Allied Digital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 103 | 99.98 | -5.14% | 104.35 | 99.05 |
| Wed Mar 18 2026 | 101.65 | 105.4 | 3.43% | 107.4 | 101.4 |
| Tue Mar 17 2026 | 97.5 | 101.9 | 5.30% | 105.88 | 96.91 |
| Mon Mar 16 2026 | 97.9 | 96.77 | -2.90% | 99.48 | 95.09 |
| Fri Mar 13 2026 | 103.09 | 99.66 | -3.77% | 103.34 | 98.95 |
| Thu Mar 12 2026 | 105 | 103.56 | -1.45% | 106 | 102 |
| Wed Mar 11 2026 | 107.5 | 105.08 | -1.28% | 109.69 | 104.45 |
| Tue Mar 10 2026 | 103.69 | 106.44 | 4.12% | 107.5 | 103 |
| Mon Mar 09 2026 | 104.8 | 102.23 | -4.40% | 105.58 | 101 |
| Fri Mar 06 2026 | 107 | 106.93 | -0.35% | 109.88 | 106.09 |
Allied Digital Services Associated Pages
- Allied Digital Services Share Price
- Allied Digital Services Share Price chart
- Allied Digital Services Fundamental Analysis
- Allied Digital Services Technical Analysis
- Allied Digital Services Peer Comparison
- Allied Digital Services Dividend
- Allied Digital Services Board of Directors
- Allied Digital Services Shareholding Pattern
