Allied Digital Services share price history
ADSL
162.28
1.30 (-0.79%)Last updated on 4 Dec, 2025 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAllied Digital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 163 | 162.28 | -0.79% | 165.5 | 161.81 |
| Wed Dec 03 2025 | 166.02 | 163.58 | -1.83% | 167.1 | 162.6 |
| Tue Dec 02 2025 | 170 | 166.63 | -2.47% | 170 | 164.58 |
| Mon Dec 01 2025 | 161.19 | 170.85 | 6.58% | 177.99 | 161.19 |
| Fri Nov 28 2025 | 161.69 | 160.3 | -0.85% | 162 | 159.19 |
| Thu Nov 27 2025 | 162.69 | 161.67 | -0.03% | 164.89 | 161.3 |
| Wed Nov 26 2025 | 162.47 | 161.72 | 0.76% | 163 | 160.69 |
| Tue Nov 25 2025 | 162 | 160.5 | 0.09% | 163.27 | 160.19 |
| Mon Nov 24 2025 | 166.05 | 160.36 | -3.43% | 167.38 | 160 |
| Fri Nov 21 2025 | 164.05 | 166.05 | 0.22% | 171.44 | 164.05 |