Allied Digital Services share price history
ADSL
125.65
2.85 (-2.22%)Last updated on 6 Feb, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Allied Digital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 128.13 | 125.65 | -2.22% | 128.14 | 124.05 |
| Thu Feb 05 2026 | 128.3 | 128.5 | -3.68% | 131.69 | 127 |
| Wed Feb 04 2026 | 131.89 | 133.41 | -0.01% | 137.39 | 124.83 |
| Tue Feb 03 2026 | 136.27 | 133.42 | 3.29% | 137.97 | 130 |
| Mon Feb 02 2026 | 145 | 129.17 | -9.14% | 147.8 | 124.15 |
| Sun Feb 01 2026 | 125.59 | 142.16 | 13.86% | 148.67 | 123.19 |
| Fri Jan 30 2026 | 123 | 124.86 | 1.06% | 125.5 | 120.62 |
| Thu Jan 29 2026 | 124.65 | 123.55 | -0.88% | 125 | 121.23 |
| Wed Jan 28 2026 | 118.79 | 124.65 | 6.18% | 125.5 | 118.36 |
| Tue Jan 27 2026 | 120.09 | 117.4 | -2.20% | 120.55 | 115.51 |
Allied Digital Services Associated Pages
- Allied Digital Services Share Price
- Allied Digital Services Share Price chart
- Allied Digital Services Fundamental Analysis
- Allied Digital Services Technical Analysis
- Allied Digital Services Peer Comparison
- Allied Digital Services Dividend
- Allied Digital Services Board of Directors
- Allied Digital Services Shareholding Pattern