Allied Digital Services Share Price History

ADSL

IT Industry Small Cap

102.041.78 (-1.71%)

Last updated on 7 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Allied Digital Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	102.39	102.04	-1.71%	104.28	101.32
Tue Oct 06 2026	105.51	103.81	-1.61%	107.08	102.91
Mon Oct 05 2026	108.88	105.51	-0.81%	109.48	103.11
Thu Oct 01 2026	107	106.37	-1.98%	107.76	103
Wed Sep 30 2026	110.8	108.52	-1.33%	113.37	108
Tue Sep 29 2026	114	109.98	-5.73%	114.3	108.26
Mon Sep 28 2026	124	116.66	1.00%	126.19	113.5
Fri Sep 25 2026	97.98	115.51	20.00%	115.51	97
Thu Sep 24 2026	97.09	96.26	-1.54%	98.69	95.62
Wed Sep 23 2026	96.62	97.77	1.38%	98.5	96.12

1
2
3
4
...
25

Allied Digital Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support