Allied Digital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 117.4 | 117.25 | 0.82% | 118.29 | 116.3 |
| Tue Apr 28 2026 | 117.9 | 116.3 | -1.16% | 119 | 115.58 |
| Mon Apr 27 2026 | 114.9 | 117.66 | 3.39% | 119.25 | 114.25 |
| Fri Apr 24 2026 | 118.3 | 113.8 | -3.31% | 118.5 | 112 |
| Thu Apr 23 2026 | 118.9 | 117.69 | -1.88% | 121.63 | 117 |
| Wed Apr 22 2026 | 120 | 119.95 | 0.84% | 120.58 | 117.11 |
| Tue Apr 21 2026 | 118.4 | 118.95 | 0.46% | 120.11 | 118.01 |
| Mon Apr 20 2026 | 122.77 | 118.4 | -3.08% | 122.77 | 117.62 |
| Fri Apr 17 2026 | 121.83 | 122.16 | 0.77% | 123.5 | 121.19 |
| Thu Apr 16 2026 | 119.8 | 121.23 | 2.96% | 122 | 116.62 |
Allied Digital Services Associated Pages
- Allied Digital Services Share Price
- Allied Digital Services Share Price chart
- Allied Digital Services Fundamental Analysis
- Allied Digital Services Technical Analysis
- Allied Digital Services Peer Comparison
- Allied Digital Services Dividend
- Allied Digital Services Board of Directors
- Allied Digital Services Shareholding Pattern
