Allied Digital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 120.57 | 117.84 | -2.59% | 120.57 | 117.32 |
| Thu Feb 26 2026 | 118 | 120.97 | 2.63% | 122.43 | 118 |
| Wed Feb 25 2026 | 120.01 | 117.87 | -1.00% | 121.37 | 117 |
| Tue Feb 24 2026 | 122.79 | 119.06 | -2.26% | 122.79 | 117.11 |
| Mon Feb 23 2026 | 124.76 | 121.81 | -2.36% | 125.88 | 121.05 |
| Fri Feb 20 2026 | 127 | 124.76 | -1.77% | 127 | 124 |
| Thu Feb 19 2026 | 125.05 | 127.01 | 1.57% | 132.39 | 123.95 |
| Wed Feb 18 2026 | 121.01 | 125.05 | 3.19% | 130.5 | 118 |
| Tue Feb 17 2026 | 114.95 | 121.18 | 5.42% | 124.59 | 112 |
| Mon Feb 16 2026 | 119.22 | 114.95 | -3.67% | 119.22 | 114.44 |
Allied Digital Services Associated Pages
- Allied Digital Services Share Price
- Allied Digital Services Share Price chart
- Allied Digital Services Fundamental Analysis
- Allied Digital Services Technical Analysis
- Allied Digital Services Peer Comparison
- Allied Digital Services Dividend
- Allied Digital Services Board of Directors
- Allied Digital Services Shareholding Pattern
