Allied Digital Services share price history
ADSL
156.13
2.02 (-1.28%)Last updated on 24 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Allied Digital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 158.31 | 156.13 | -1.27% | 159.88 | 155.23 |
| Tue Dec 23 2025 | 157.11 | 158.14 | 0.34% | 162.5 | 156.67 |
| Mon Dec 22 2025 | 154 | 157.6 | 2.50% | 159.89 | 154 |
| Fri Dec 19 2025 | 152.1 | 153.75 | 1.14% | 154.75 | 151.5 |
| Thu Dec 18 2025 | 152.05 | 152.02 | -0.87% | 153.21 | 150 |
| Wed Dec 17 2025 | 156.8 | 153.36 | -1.76% | 156.94 | 152.19 |
| Tue Dec 16 2025 | 158.39 | 156.11 | -0.58% | 158.39 | 155.13 |
| Mon Dec 15 2025 | 156.88 | 157.02 | -0.17% | 157.69 | 155.36 |
| Fri Dec 12 2025 | 154.6 | 157.28 | 1.40% | 157.97 | 154.6 |
| Thu Dec 11 2025 | 156.08 | 155.11 | 0.08% | 156.08 | 152.66 |
