Allied Digital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 116.5 | 114.39 | -2.16% | 116.5 | 113.31 |
| Thu Aug 06 2026 | 117.25 | 116.91 | -0.05% | 119.59 | 116 |
| Wed Aug 05 2026 | 118.8 | 116.97 | 0.09% | 118.8 | 116.05 |
| Tue Aug 04 2026 | 117.87 | 116.86 | -0.07% | 118.01 | 116.41 |
| Mon Aug 03 2026 | 120 | 116.94 | 2.02% | 120 | 115.52 |
| Fri Jul 31 2026 | 113.91 | 114.63 | 0.63% | 115 | 113.31 |
| Thu Jul 30 2026 | 113.59 | 113.91 | -0.47% | 114.58 | 112.94 |
| Wed Jul 29 2026 | 113.5 | 114.45 | 0.78% | 115.83 | 112 |
| Tue Jul 28 2026 | 115.48 | 113.56 | -2.41% | 118.33 | 113.09 |
| Mon Jul 27 2026 | 119.19 | 116.36 | -1.50% | 119.25 | 115.68 |
Allied Digital Services Associated Pages
- Allied Digital Services
Share Price - Allied Digital Services
Share Price chart - Allied Digital Services
Fundamental Analysis - Allied Digital Services
Technical Analysis - Allied Digital Services
Peer Comparison - Allied Digital Services
Dividend - Allied Digital Services
Board of Directors - Allied Digital Services
Shareholding Pattern
