| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 164 | 160.04 | -0.39% | 164 | 158.4 |
| Thu Aug 14 2025 | 162 | 160.66 | -0.54% | 162.71 | 160.1 |
| Wed Aug 13 2025 | 163.61 | 161.53 | -1.25% | 166.1 | 161 |
| Tue Aug 12 2025 | 161.6 | 163.58 | 1.18% | 167.5 | 161.21 |
| Mon Aug 11 2025 | 165.49 | 161.67 | -2.31% | 166 | 161.1 |
| Fri Aug 08 2025 | 171.1 | 165.49 | -3.28% | 171.3 | 164 |
| Thu Aug 07 2025 | 174.52 | 171.1 | -1.96% | 175.58 | 169 |
| Wed Aug 06 2025 | 175.99 | 174.52 | 0.76% | 184.3 | 170.19 |
| Tue Aug 05 2025 | 155.72 | 173.21 | 11.23% | 180.8 | 154.3 |
| Mon Aug 04 2025 | 157.35 | 155.72 | -1.04% | 158.49 | 147.61 |