Allied Digital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 120.05 | 119.54 | -0.98% | 120.84 | 118.15 |
| Thu Jul 16 2026 | 122.4 | 120.72 | -0.59% | 123.26 | 119.94 |
| Wed Jul 15 2026 | 123.79 | 121.44 | -1.34% | 124.3 | 120.31 |
| Tue Jul 14 2026 | 124 | 123.09 | -2.10% | 126.84 | 122.33 |
| Mon Jul 13 2026 | 118.75 | 125.73 | 4.73% | 129.75 | 118 |
| Fri Jul 10 2026 | 119.65 | 120.05 | 1.85% | 121.79 | 119.01 |
| Thu Jul 09 2026 | 116.98 | 117.87 | 0.91% | 119.16 | 116.41 |
| Wed Jul 08 2026 | 120.5 | 116.81 | -3.21% | 121.51 | 115.81 |
| Tue Jul 07 2026 | 122.38 | 120.69 | -1.66% | 123.26 | 120.37 |
| Mon Jul 06 2026 | 124.48 | 122.73 | -1.52% | 125 | 121.9 |
Allied Digital Services Associated Pages
- Allied Digital Services
Share Price - Allied Digital Services
Share Price chart - Allied Digital Services
Fundamental Analysis - Allied Digital Services
Technical Analysis - Allied Digital Services
Peer Comparison - Allied Digital Services
Dividend - Allied Digital Services
Board of Directors - Allied Digital Services
Shareholding Pattern
