Allied Digital Services share price history
ADSL
183.21
1.08 (0.59%)Last updated on 20 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAllied Digital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 182.54 | 183.21 | 0.59% | 185 | 178.12 |
| Fri Oct 17 2025 | 184.21 | 182.13 | -1.13% | 184.94 | 180.6 |
| Thu Oct 16 2025 | 184.97 | 184.21 | -0.29% | 187.22 | 180.3 |
| Wed Oct 15 2025 | 184 | 184.75 | 1.13% | 187.6 | 182.44 |
| Tue Oct 14 2025 | 189 | 182.69 | -3.01% | 189 | 181.89 |
| Mon Oct 13 2025 | 188.5 | 188.36 | -1.08% | 189.33 | 186.39 |
| Fri Oct 10 2025 | 192 | 190.41 | -0.24% | 193.97 | 189.5 |
| Thu Oct 09 2025 | 193.24 | 190.86 | -1.23% | 195.46 | 188.5 |
| Wed Oct 08 2025 | 196.36 | 193.24 | -1.59% | 200.78 | 192.41 |
| Tue Oct 07 2025 | 201.19 | 196.36 | -2.36% | 202.63 | 193.8 |