Allied Digital Services share price history
ADSL
121.18
6.22 (5.41%)Last updated on 17 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Allied Digital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 114.96 | 121.18 | 5.42% | 124.6 | 112 |
| Mon Feb 16 2026 | 119.22 | 114.95 | -3.67% | 119.22 | 114.44 |
| Fri Feb 13 2026 | 124.8 | 119.33 | -4.71% | 124.8 | 118.84 |
| Thu Feb 12 2026 | 128 | 125.23 | -2.63% | 128 | 124.59 |
| Wed Feb 11 2026 | 130 | 128.61 | -1.50% | 131.33 | 127.26 |
| Tue Feb 10 2026 | 130.94 | 130.57 | -0.05% | 133.47 | 128.52 |
| Mon Feb 09 2026 | 126.8 | 130.63 | 3.96% | 131.5 | 126.11 |
| Fri Feb 06 2026 | 128.13 | 125.65 | -2.22% | 128.13 | 124.05 |
| Thu Feb 05 2026 | 128.3 | 128.5 | -3.68% | 131.69 | 127 |
| Wed Feb 04 2026 | 131.89 | 133.41 | -0.01% | 137.39 | 124.83 |
Allied Digital Services Associated Pages
- Allied Digital Services Share Price
- Allied Digital Services Share Price chart
- Allied Digital Services Fundamental Analysis
- Allied Digital Services Technical Analysis
- Allied Digital Services Peer Comparison
- Allied Digital Services Dividend
- Allied Digital Services Board of Directors
- Allied Digital Services Shareholding Pattern