Allied Digital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 121.35 | 118.97 | -1.95% | 121.35 | 118 |
| Fri Jun 05 2026 | 120 | 121.34 | 1.14% | 123 | 119.43 |
| Thu Jun 04 2026 | 121.62 | 119.97 | -1.36% | 122.69 | 119.61 |
| Wed Jun 03 2026 | 123 | 121.62 | -1.45% | 123.88 | 119 |
| Tue Jun 02 2026 | 120.37 | 123.41 | 3.63% | 126.68 | 117.69 |
| Mon Jun 01 2026 | 121 | 119.09 | -1.03% | 122.48 | 118.5 |
| Fri May 29 2026 | 122 | 120.33 | -1.67% | 123.26 | 119.22 |
| Wed May 27 2026 | 123.94 | 122.37 | 0.26% | 123.94 | 122 |
| Tue May 26 2026 | 123.4 | 122.05 | -1.67% | 125.44 | 121.11 |
| Mon May 25 2026 | 123.48 | 124.12 | 1.55% | 125.4 | 123.05 |
Allied Digital Services Associated Pages
- Allied Digital Services Share Price
- Allied Digital Services Share Price chart
- Allied Digital Services Fundamental Analysis
- Allied Digital Services Technical Analysis
- Allied Digital Services Peer Comparison
- Allied Digital Services Dividend
- Allied Digital Services Board of Directors
- Allied Digital Services Shareholding Pattern
