Allied Digital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 110 | 113.2 | 7.69% | 115 | 107.33 |
| Tue Apr 07 2026 | 102.98 | 105.12 | 2.16% | 106.19 | 100 |
| Mon Apr 06 2026 | 98.55 | 102.9 | 3.90% | 103.97 | 97.15 |
| Thu Apr 02 2026 | 94.5 | 99.04 | 1.63% | 99.9 | 93.41 |
| Wed Apr 01 2026 | 91 | 97.45 | 11.81% | 98 | 89.05 |
| Mon Mar 30 2026 | 91.09 | 87.16 | -5.00% | 93 | 86.26 |
| Fri Mar 27 2026 | 98.19 | 91.75 | -7.51% | 99.59 | 91 |
| Wed Mar 25 2026 | 99 | 99.2 | 1.07% | 102.97 | 98.44 |
| Tue Mar 24 2026 | 97.69 | 98.15 | 2.27% | 99.33 | 96.26 |
| Mon Mar 23 2026 | 100.02 | 95.97 | -5.49% | 101.05 | 95 |
Allied Digital Services Associated Pages
- Allied Digital Services Share Price
- Allied Digital Services Share Price chart
- Allied Digital Services Fundamental Analysis
- Allied Digital Services Technical Analysis
- Allied Digital Services Peer Comparison
- Allied Digital Services Dividend
- Allied Digital Services Board of Directors
- Allied Digital Services Shareholding Pattern
