Allied Digital Services Share Price History

ADSL

IT Industry Small Cap

97.780.42 (-0.43%)

Last updated on 28 Oct, 2026 | 09:54 IST

Free Demat with Zero AMC*

Allied Digital Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	98.2	97.78	-0.42%	98.2	97
Tue Oct 27 2026	96.05	98.19	1.33%	99.69	96.05
Mon Oct 26 2026	95.86	96.9	2.00%	98	92.19
Fri Oct 23 2026	96.69	95	-2.49%	98.79	91.8
Thu Oct 22 2026	100	97.43	-2.89%	101.8	96.91
Wed Oct 21 2026	103.51	100.33	-3.00%	105	99.36
Mon Oct 19 2026	106.38	103.43	-2.77%	107.98	102.8
Fri Oct 16 2026	106.69	106.38	0.41%	107.68	105.31
Thu Oct 15 2026	108.4	105.95	-2.66%	109	105.51
Wed Oct 14 2026	107	108.84	0.94%	112.16	107

1
2
3
4
...
25

Allied Digital Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support