| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 182.83 | 181.77 | -0.58% | 184.41 | 181.71 |
| Tue Jul 15 2025 | 183.69 | 182.83 | -0.53% | 185.97 | 182.16 |
| Mon Jul 14 2025 | 179.19 | 183.8 | 3.15% | 187.85 | 179.08 |
| Fri Jul 11 2025 | 180.33 | 178.19 | -1.58% | 180.72 | 178 |
| Thu Jul 10 2025 | 180.8 | 181.05 | -0.29% | 183.19 | 180.5 |
| Wed Jul 09 2025 | 177.89 | 181.58 | 2.00% | 183.39 | 177.39 |
| Tue Jul 08 2025 | 179.35 | 178.02 | -1.37% | 181.78 | 177.05 |
| Mon Jul 07 2025 | 180.96 | 180.5 | -0.46% | 182.5 | 178.8 |
| Fri Jul 04 2025 | 182 | 181.33 | -0.27% | 183.75 | 180.25 |
| Thu Jul 03 2025 | 179.75 | 181.83 | 0.58% | 183.97 | 179.75 |