Allied Digital Services share price history
ADSL
178.09
0.21 (0.12%)Last updated on 30 Sep, 2025 | 13:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAllied Digital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 179.01 | 178.09 | 0.12% | 183.46 | 177.5 |
| Mon Sep 29 2025 | 181.99 | 177.88 | -0.38% | 182 | 176.8 |
| Fri Sep 26 2025 | 183 | 178.55 | -3.18% | 184.72 | 175.19 |
| Thu Sep 25 2025 | 192.3 | 184.42 | -4.59% | 193 | 183.75 |
| Wed Sep 24 2025 | 201 | 193.3 | -3.79% | 202.63 | 191.1 |
| Tue Sep 23 2025 | 197 | 200.92 | 2.08% | 203.99 | 196 |
| Mon Sep 22 2025 | 197.5 | 196.82 | -1.04% | 204.49 | 195.44 |
| Fri Sep 19 2025 | 203.6 | 198.88 | -2.12% | 205.35 | 197.8 |
| Thu Sep 18 2025 | 203.69 | 203.19 | 1.67% | 208.77 | 201.13 |
| Wed Sep 17 2025 | 192.89 | 199.86 | 2.76% | 209.52 | 188.89 |