Allied Digital Services share price history
ADSL
167.35
6.08 (-3.51%)Last updated on 10 Nov, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAllied Digital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 173.8 | 167.35 | -3.50% | 175.6 | 167 |
| Fri Nov 07 2025 | 168.49 | 173.42 | 2.05% | 175.5 | 164.22 |
| Thu Nov 06 2025 | 176 | 169.94 | -3.59% | 176 | 168.8 |
| Tue Nov 04 2025 | 178.44 | 176.27 | -0.74% | 179.64 | 175.74 |
| Mon Nov 03 2025 | 180.3 | 177.58 | -1.13% | 180.77 | 176.8 |
| Fri Oct 31 2025 | 179.5 | 179.61 | 0.12% | 182.19 | 178.5 |
| Thu Oct 30 2025 | 180.14 | 179.39 | -1.00% | 182.88 | 178.11 |
| Wed Oct 29 2025 | 179.69 | 181.21 | 1.00% | 181.75 | 179.13 |
| Tue Oct 28 2025 | 183.8 | 179.41 | -1.97% | 183.82 | 178.66 |
| Mon Oct 27 2025 | 182.38 | 183.02 | 0.72% | 185.64 | 181.25 |