Alliance Integrated Metaliks share price history
AIML
1.76
0.06 (-3.30%)Last updated on 2 Feb, 2026 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alliance Integrated Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 1.85 | 1.76 | -3.30% | 1.86 | 1.72 |
| Sun Feb 01 2026 | 1.84 | 1.82 | 2.82% | 1.84 | 1.79 |
| Fri Jan 30 2026 | 1.73 | 1.77 | 2.31% | 1.84 | 1.7 |
| Thu Jan 29 2026 | 1.73 | 1.73 | -1.14% | 1.75 | 1.69 |
| Wed Jan 28 2026 | 1.8 | 1.75 | 0.00% | 1.85 | 1.73 |
| Tue Jan 27 2026 | 1.75 | 1.75 | 0.00% | 1.85 | 1.75 |
| Fri Jan 23 2026 | 1.87 | 1.75 | -5.91% | 1.87 | 1.73 |
| Thu Jan 22 2026 | 1.78 | 1.86 | 6.29% | 1.87 | 1.72 |
| Wed Jan 21 2026 | 1.82 | 1.75 | -2.78% | 1.82 | 1.72 |
| Tue Jan 20 2026 | 1.95 | 1.8 | -4.76% | 1.97 | 1.77 |
Alliance Integrated Metaliks Associated Pages
- Alliance Integrated Metaliks Share Price
- Alliance Integrated Metaliks Share Price chart
- Alliance Integrated Metaliks Fundamental Analysis
- Alliance Integrated Metaliks Technical Analysis
- Alliance Integrated Metaliks Peer Comparison
- Alliance Integrated Metaliks Board of Directors
- Alliance Integrated Metaliks Shareholding Pattern