| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 3.33 | 3.24 | 0.31% | 3.33 | 3.15 |
| Tue Jul 15 2025 | 3.15 | 3.23 | 1.57% | 3.25 | 3.04 |
| Mon Jul 14 2025 | 3.26 | 3.18 | 1.60% | 3.27 | 3.13 |
| Fri Jul 11 2025 | 3.25 | 3.13 | -1.88% | 3.25 | 3.03 |
| Thu Jul 10 2025 | 3.31 | 3.19 | -2.74% | 3.31 | 3.17 |
| Wed Jul 09 2025 | 3.32 | 3.28 | 0.61% | 3.32 | 3.15 |
| Tue Jul 08 2025 | 3.15 | 3.26 | 1.24% | 3.28 | 3.1 |
| Mon Jul 07 2025 | 3.24 | 3.22 | -0.62% | 3.24 | 3.09 |
| Fri Jul 04 2025 | 3.29 | 3.24 | 0.62% | 3.29 | 3.05 |
| Thu Jul 03 2025 | 3.11 | 3.22 | 4.55% | 3.24 | 3 |