Alliance Integrated Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 3.09 | 3.03 | -1.62% | 3.09 | 3.03 |
| Wed Sep 30 2026 | 3.15 | 3.08 | -2.22% | 3.15 | 3.08 |
| Tue Sep 29 2026 | 3.15 | 3.15 | -1.87% | 3.15 | 3.15 |
| Mon Sep 28 2026 | 3.25 | 3.21 | -1.53% | 3.25 | 3.21 |
| Fri Sep 25 2026 | 3.29 | 3.26 | -1.81% | 3.29 | 3.26 |
| Thu Sep 24 2026 | 3.45 | 3.32 | -2.06% | 3.45 | 3.32 |
| Wed Sep 23 2026 | 3.39 | 3.39 | 4.95% | 3.39 | 3.39 |
| Tue Sep 22 2026 | 3.23 | 3.23 | 5.21% | 3.23 | 3.23 |
| Mon Sep 21 2026 | 2.97 | 3.07 | 4.42% | 3.07 | 2.97 |
| Fri Sep 18 2026 | 2.85 | 2.94 | 5.38% | 2.94 | 2.73 |
Alliance Integrated Metaliks Associated Pages
- Alliance Integrated Metaliks
Share Price - Alliance Integrated Metaliks
Share Price chart - Alliance Integrated Metaliks
Fundamental Analysis - Alliance Integrated Metaliks
Technical Analysis - Alliance Integrated Metaliks
Peer Comparison - Alliance Integrated Metaliks
Board of Directors - Alliance Integrated Metaliks
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AIML
