Alliance Integrated Metaliks share price history
AIML
1.9
0.09 (-4.52%)Last updated on 1 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlliance Integrated Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 2.01 | 1.9 | -4.52% | 2.01 | 1.86 |
| Fri Nov 28 2025 | 1.97 | 1.99 | 1.02% | 2 | 1.9 |
| Thu Nov 27 2025 | 2 | 1.97 | 1.03% | 2.02 | 1.65 |
| Wed Nov 26 2025 | 1.97 | 1.95 | -2.50% | 2 | 1.92 |
| Tue Nov 25 2025 | 2 | 2 | 2.56% | 2.06 | 1.97 |
| Mon Nov 24 2025 | 2.07 | 1.95 | 6.56% | 2.07 | 1.87 |
| Fri Nov 21 2025 | 1.8 | 1.83 | -0.54% | 1.87 | 1.8 |
| Thu Nov 20 2025 | 1.87 | 1.84 | 0.55% | 1.87 | 1.8 |
| Wed Nov 19 2025 | 1.89 | 1.83 | -0.54% | 1.89 | 1.83 |
| Tue Nov 18 2025 | 1.94 | 1.84 | -0.54% | 1.94 | 1.83 |