Alliance Integrated Metaliks share price history
AIML
1.79
0.07 (4.07%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alliance Integrated Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 1.75 | 1.79 | 4.07% | 1.9 | 1.73 |
| Thu Dec 18 2025 | 1.75 | 1.72 | -1.15% | 1.75 | 1.66 |
| Wed Dec 17 2025 | 1.76 | 1.74 | -0.57% | 1.76 | 1.7 |
| Tue Dec 16 2025 | 1.82 | 1.75 | -0.57% | 1.82 | 1.74 |
| Mon Dec 15 2025 | 1.75 | 1.76 | -0.56% | 1.82 | 1.75 |
| Fri Dec 12 2025 | 1.8 | 1.77 | -0.56% | 1.82 | 1.75 |
| Thu Dec 11 2025 | 1.82 | 1.78 | -0.56% | 1.82 | 1.75 |
| Wed Dec 10 2025 | 1.87 | 1.79 | 0.00% | 1.87 | 1.75 |
| Tue Dec 09 2025 | 1.87 | 1.79 | -0.56% | 1.87 | 1.77 |
| Mon Dec 08 2025 | 1.84 | 1.8 | 1.12% | 1.95 | 1.71 |
