Alliance Integrated Metaliks share price history

AIML

Metals & Mining Small Cap

2.31

0.00 (0.00%)

Last updated on 3 Aug, 2026 | 07:50 IST

Alliance Integrated Metaliks Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	2.29	2.3	1.77%	2.38	2.2
Thu Jul 30 2026	2.28	2.26	0.89%	2.34	2.16
Wed Jul 29 2026	2.25	2.24	2.75%	2.27	2.11
Tue Jul 28 2026	2.2	2.18	0.46%	2.25	2.06
Mon Jul 27 2026	2.23	2.17	-0.46%	2.25	2.07
Fri Jul 24 2026	2.11	2.18	3.32%	2.22	2.05
Thu Jul 23 2026	2.09	2.11	4.98%	2.11	1.94
Wed Jul 22 2026	2.05	2.01	-1.95%	2.11	1.96
Tue Jul 21 2026	2.02	2.05	1.99%	2.05	1.94
Mon Jul 20 2026	2	2.01	0.50%	2.05	1.91

1
2
3
4
...
25

Alliance Integrated Metaliks Associated Pages