Alliance Integrated Metaliks share price history

AIML

2.84

0.02 (-0.70%)
Last updated on 18 Aug, 2025 | 15:56 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Alliance Integrated Metaliks Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20252.852.84-0.35%32.77
Thu Aug 14 20252.752.853.64%32.75
Wed Aug 13 20252.92.75-5.17%2.952.7
Tue Aug 12 202532.9-1.69%32.7
Mon Aug 11 20253.092.95-0.34%3.092.71
Fri Aug 08 20253.092.960.34%3.092.5
Thu Aug 07 20252.952.95-1.01%32.9
Wed Aug 06 20252.952.98-0.67%3.092.95
Tue Aug 05 20253.293-5.66%3.292.95
Mon Aug 04 20253.293.180.00%3.313