Alliance Integrated Metaliks share price history
AIML
1.89
0.06 (-3.08%)Last updated on 29 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlliance Integrated Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 1.95 | 1.89 | -3.08% | 1.99 | 1.86 |
| Fri Sep 26 2025 | 2.08 | 1.95 | -2.50% | 2.08 | 1.9 |
| Thu Sep 25 2025 | 2.06 | 2 | -0.99% | 2.14 | 1.97 |
| Wed Sep 24 2025 | 2.15 | 2.02 | -4.27% | 2.15 | 2 |
| Tue Sep 23 2025 | 2.06 | 2.11 | 3.94% | 2.15 | 1.95 |
| Mon Sep 22 2025 | 2.14 | 2.03 | -1.46% | 2.14 | 2.02 |
| Fri Sep 19 2025 | 2.2 | 2.06 | -4.19% | 2.22 | 2.02 |
| Thu Sep 18 2025 | 1.99 | 2.15 | 9.69% | 2.15 | 1.92 |
| Wed Sep 17 2025 | 2.01 | 1.96 | -1.01% | 2.03 | 1.91 |
| Tue Sep 16 2025 | 1.89 | 1.98 | 4.76% | 2 | 1.79 |