Alliance Integrated Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1.59 | 1.64 | 2.50% | 1.8 | 1.43 |
| Thu Mar 12 2026 | 1.55 | 1.6 | -4.19% | 1.69 | 1.55 |
| Wed Mar 11 2026 | 1.51 | 1.67 | 5.03% | 1.7 | 1.51 |
| Tue Mar 10 2026 | 1.59 | 1.59 | 0.00% | 1.64 | 1.47 |
| Mon Mar 09 2026 | 1.48 | 1.59 | 7.43% | 1.59 | 1.48 |
| Fri Mar 06 2026 | 1.54 | 1.48 | 5.71% | 1.54 | 1.38 |
| Thu Mar 05 2026 | 1.4 | 1.4 | -1.41% | 1.42 | 1.36 |
| Wed Mar 04 2026 | 1.39 | 1.42 | -3.40% | 1.45 | 1.36 |
| Mon Mar 02 2026 | 1.55 | 1.47 | -5.16% | 1.55 | 1.3 |
| Fri Feb 27 2026 | 1.59 | 1.55 | 0.65% | 1.59 | 1.52 |
Alliance Integrated Metaliks Associated Pages
- Alliance Integrated Metaliks Share Price
- Alliance Integrated Metaliks Share Price chart
- Alliance Integrated Metaliks Fundamental Analysis
- Alliance Integrated Metaliks Technical Analysis
- Alliance Integrated Metaliks Peer Comparison
- Alliance Integrated Metaliks Board of Directors
- Alliance Integrated Metaliks Shareholding Pattern
