Alliance Integrated Metaliks share price history
AIML
1.78
0.16 (-8.25%)Last updated on 9 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alliance Integrated Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 1.96 | 1.78 | -8.25% | 1.99 | 1.72 |
| Thu Jan 08 2026 | 2 | 1.94 | 2.65% | 2 | 1.86 |
| Wed Jan 07 2026 | 1.87 | 1.89 | 1.07% | 1.91 | 1.75 |
| Tue Jan 06 2026 | 1.75 | 1.87 | 8.09% | 2.06 | 1.71 |
| Mon Jan 05 2026 | 1.65 | 1.73 | 4.22% | 1.83 | 1.63 |
| Fri Jan 02 2026 | 1.71 | 1.66 | -0.60% | 1.71 | 1.64 |
| Thu Jan 01 2026 | 1.71 | 1.67 | 0.00% | 1.74 | 1.65 |
| Wed Dec 31 2025 | 1.72 | 1.67 | -1.76% | 1.72 | 1.64 |
| Tue Dec 30 2025 | 1.73 | 1.7 | -0.58% | 1.73 | 1.69 |
| Mon Dec 29 2025 | 1.77 | 1.71 | -1.72% | 1.78 | 1.69 |
