Alliance Integrated Metaliks share price history
AIML
1.64
0.01 (-0.61%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Alliance Integrated Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1.68 | 1.64 | 0.00% | 1.7 | 1.61 |
| Thu Feb 19 2026 | 1.65 | 1.64 | 0.00% | 1.7 | 1.64 |
| Wed Feb 18 2026 | 1.62 | 1.64 | 1.23% | 1.7 | 1.62 |
| Tue Feb 17 2026 | 1.73 | 1.62 | -4.14% | 1.73 | 1.52 |
| Mon Feb 16 2026 | 1.71 | 1.69 | 1.20% | 1.75 | 1.66 |
| Fri Feb 13 2026 | 1.71 | 1.67 | 0.00% | 1.71 | 1.66 |
| Thu Feb 12 2026 | 1.72 | 1.67 | -2.34% | 1.72 | 1.66 |
| Wed Feb 11 2026 | 1.71 | 1.71 | 1.18% | 1.72 | 1.67 |
| Tue Feb 10 2026 | 1.74 | 1.69 | 0.00% | 1.74 | 1.65 |
| Mon Feb 09 2026 | 1.71 | 1.69 | -1.74% | 1.75 | 1.48 |
Alliance Integrated Metaliks Associated Pages
- Alliance Integrated Metaliks Share Price
- Alliance Integrated Metaliks Share Price chart
- Alliance Integrated Metaliks Fundamental Analysis
- Alliance Integrated Metaliks Technical Analysis
- Alliance Integrated Metaliks Peer Comparison
- Alliance Integrated Metaliks Board of Directors
- Alliance Integrated Metaliks Shareholding Pattern
