Alliance Integrated Metaliks share price history
AIML
1.84
0.00 (0.00%)Last updated on 17 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlliance Integrated Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 1.85 | 1.84 | 0.00% | 1.86 | 1.8 |
| Thu Oct 16 2025 | 1.86 | 1.84 | -1.08% | 1.87 | 1.79 |
| Wed Oct 15 2025 | 1.85 | 1.86 | 3.33% | 1.86 | 1.8 |
| Tue Oct 14 2025 | 1.87 | 1.8 | -3.23% | 1.87 | 1.78 |
| Mon Oct 13 2025 | 1.88 | 1.86 | -0.53% | 1.88 | 1.84 |
| Fri Oct 10 2025 | 1.88 | 1.87 | 0.00% | 1.89 | 1.85 |
| Thu Oct 09 2025 | 1.84 | 1.87 | 1.08% | 1.89 | 1.84 |
| Wed Oct 08 2025 | 1.85 | 1.85 | -0.54% | 1.89 | 1.84 |
| Tue Oct 07 2025 | 1.88 | 1.86 | -1.06% | 1.88 | 1.83 |
| Mon Oct 06 2025 | 1.91 | 1.88 | -0.53% | 1.92 | 1.88 |