Alliance Integrated Metaliks share price history
AIML
1.9
0.05 (2.70%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlliance Integrated Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 1.83 | 1.9 | 2.70% | 1.9 | 1.83 |
| Thu Nov 06 2025 | 1.96 | 1.85 | -0.54% | 1.96 | 1.83 |
| Tue Nov 04 2025 | 1.87 | 1.86 | -0.53% | 1.89 | 1.84 |
| Mon Nov 03 2025 | 1.86 | 1.87 | 0.54% | 1.94 | 1.84 |
| Fri Oct 31 2025 | 1.89 | 1.86 | -0.53% | 1.89 | 1.84 |
| Thu Oct 30 2025 | 1.88 | 1.87 | -0.53% | 1.89 | 1.82 |
| Wed Oct 29 2025 | 1.89 | 1.88 | 0.00% | 1.89 | 1.85 |
| Tue Oct 28 2025 | 1.8 | 1.88 | 2.17% | 2.15 | 1.8 |
| Mon Oct 27 2025 | 1.94 | 1.84 | -2.65% | 1.95 | 1.83 |
| Fri Oct 24 2025 | 2 | 1.89 | 0.00% | 2 | 1.87 |