Alliance Integrated Metaliks share price history
AIML
1.9
0.04 (2.15%)Last updated on 8 Sep, 2025 | 13:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlliance Integrated Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1.9 | 1.9 | 1.06% | 1.9 | 1.85 |
| Fri Sep 05 2025 | 1.86 | 1.88 | 1.08% | 1.89 | 1.83 |
| Thu Sep 04 2025 | 1.88 | 1.86 | 0.54% | 1.89 | 1.84 |
| Wed Sep 03 2025 | 1.88 | 1.85 | 0.54% | 1.89 | 1.83 |
| Tue Sep 02 2025 | 1.87 | 1.84 | -1.60% | 1.95 | 1.8 |
| Mon Sep 01 2025 | 1.89 | 1.87 | -0.53% | 1.95 | 1.72 |
| Fri Aug 29 2025 | 1.84 | 1.88 | 2.17% | 1.89 | 1.79 |
| Thu Aug 28 2025 | 1.97 | 1.84 | -2.13% | 1.97 | 1.8 |
| Tue Aug 26 2025 | 1.87 | 1.88 | 2.73% | 1.89 | 1.8 |
| Mon Aug 25 2025 | 1.88 | 1.83 | 2.81% | 1.88 | 1.75 |