Alliance Integrated Metaliks Share Price History

AIML

Metals & Mining Small Cap

3.070.00 (0.00%)

Last updated on 14 Nov, 2026 | 10:08 IST

Free Demat with Zero AMC*

Alliance Integrated Metaliks Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	3.07	3.01	-1.63%	3.07	3.01
Thu Nov 12 2026	3.06	3.06	-2.24%	3.06	3.06
Wed Nov 11 2026	3.17	3.13	-1.88%	3.17	3.13
Mon Nov 09 2026	3.18	3.19	5.28%	3.19	3.14
Sun Nov 08 2026	3.02	3.03	0.33%	3.05	3
Fri Nov 06 2026	2.79	3.02	3.42%	3.05	2.77
Thu Nov 05 2026	2.94	2.92	4.66%	2.94	2.7
Wed Nov 04 2026	2.79	2.79	4.49%	2.79	2.59
Tue Nov 03 2026	2.67	2.67	5.12%	2.67	2.66
Mon Nov 02 2026	2.43	2.54	4.53%	2.54	2.43

1
2
3
4
...
26

Alliance Integrated Metaliks Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support