Alliance Integrated Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 1.75 | 1.61 | -1.83% | 1.75 | 1.6 |
| Thu Apr 23 2026 | 1.62 | 1.64 | 1.23% | 1.64 | 1.61 |
| Wed Apr 22 2026 | 1.67 | 1.62 | -0.61% | 1.67 | 1.6 |
| Tue Apr 21 2026 | 1.63 | 1.63 | 0.62% | 1.67 | 1.62 |
| Mon Apr 20 2026 | 1.65 | 1.62 | -1.22% | 1.69 | 1.61 |
| Fri Apr 17 2026 | 1.63 | 1.64 | 0.61% | 1.69 | 1.62 |
| Thu Apr 16 2026 | 1.7 | 1.63 | 0.00% | 1.7 | 1.62 |
| Wed Apr 15 2026 | 1.74 | 1.63 | -0.61% | 1.74 | 1.61 |
| Mon Apr 13 2026 | 1.75 | 1.64 | -6.29% | 1.75 | 1.6 |
| Fri Apr 10 2026 | 1.82 | 1.75 | -2.78% | 1.89 | 1.61 |
Alliance Integrated Metaliks Associated Pages
- Alliance Integrated Metaliks Share Price
- Alliance Integrated Metaliks Share Price chart
- Alliance Integrated Metaliks Fundamental Analysis
- Alliance Integrated Metaliks Technical Analysis
- Alliance Integrated Metaliks Peer Comparison
- Alliance Integrated Metaliks Board of Directors
- Alliance Integrated Metaliks Shareholding Pattern
