Alliance Integrated Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 1.6 | 1.61 | 0.00% | 1.65 | 1.6 |
| Tue Jun 02 2026 | 1.65 | 1.61 | -1.23% | 1.7 | 1.6 |
| Mon Jun 01 2026 | 1.62 | 1.63 | 0.00% | 1.71 | 1.61 |
| Fri May 29 2026 | 1.63 | 1.63 | -0.61% | 1.64 | 1.6 |
| Wed May 27 2026 | 1.64 | 1.64 | 0.00% | 1.69 | 1.6 |
| Tue May 26 2026 | 1.66 | 1.64 | -0.61% | 1.66 | 1.61 |
| Mon May 25 2026 | 1.65 | 1.65 | 0.00% | 1.75 | 1.62 |
| Fri May 22 2026 | 1.6 | 1.65 | 3.12% | 1.7 | 1.6 |
| Thu May 21 2026 | 1.65 | 1.6 | 0.00% | 1.65 | 1.55 |
| Wed May 20 2026 | 1.55 | 1.6 | 1.27% | 1.63 | 1.55 |
Alliance Integrated Metaliks Associated Pages
- Alliance Integrated Metaliks Share Price
- Alliance Integrated Metaliks Share Price chart
- Alliance Integrated Metaliks Fundamental Analysis
- Alliance Integrated Metaliks Technical Analysis
- Alliance Integrated Metaliks Peer Comparison
- Alliance Integrated Metaliks Board of Directors
- Alliance Integrated Metaliks Shareholding Pattern
