Alliance Integrated Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 3.47 | 3.45 | 9.18% | 3.47 | 3.16 |
| Mon Jun 22 2026 | 3.07 | 3.16 | 9.72% | 3.16 | 3.07 |
| Fri Jun 19 2026 | 2.45 | 2.88 | 20.00% | 2.88 | 2.45 |
| Thu Jun 18 2026 | 1.87 | 2.4 | 20.00% | 2.4 | 1.87 |
| Wed Jun 17 2026 | 1.92 | 2 | 3.09% | 2.09 | 1.78 |
| Tue Jun 16 2026 | 1.92 | 1.94 | 1.04% | 2.05 | 1.89 |
| Mon Jun 15 2026 | 1.82 | 1.92 | 7.26% | 2.08 | 1.8 |
| Fri Jun 12 2026 | 1.71 | 1.79 | 5.29% | 1.82 | 1.67 |
| Thu Jun 11 2026 | 1.66 | 1.7 | 2.41% | 1.77 | 1.62 |
| Wed Jun 10 2026 | 1.67 | 1.66 | 0.00% | 1.72 | 1.62 |
Alliance Integrated Metaliks Associated Pages
- Alliance Integrated Metaliks Share Price
- Alliance Integrated Metaliks Share Price chart
- Alliance Integrated Metaliks Fundamental Analysis
- Alliance Integrated Metaliks Technical Analysis
- Alliance Integrated Metaliks Peer Comparison
- Alliance Integrated Metaliks Board of Directors
- Alliance Integrated Metaliks Shareholding Pattern
