Alliance Integrated Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1.58 | 1.51 | 1.34% | 1.58 | 1.4 |
| Wed Apr 01 2026 | 1.36 | 1.49 | 12.03% | 1.58 | 1.36 |
| Mon Mar 30 2026 | 1.44 | 1.33 | -2.92% | 1.44 | 1.29 |
| Fri Mar 27 2026 | 1.45 | 1.37 | -5.52% | 1.49 | 1.36 |
| Wed Mar 25 2026 | 1.55 | 1.45 | -3.33% | 1.64 | 1.36 |
| Tue Mar 24 2026 | 1.59 | 1.5 | -5.66% | 1.66 | 1.34 |
| Mon Mar 23 2026 | 1.72 | 1.59 | -7.56% | 1.75 | 1.51 |
| Fri Mar 20 2026 | 1.74 | 1.72 | 1.18% | 1.75 | 1.7 |
| Thu Mar 19 2026 | 1.73 | 1.7 | -2.30% | 1.74 | 1.51 |
| Wed Mar 18 2026 | 1.74 | 1.74 | 1.75% | 1.76 | 1.7 |
Alliance Integrated Metaliks Associated Pages
- Alliance Integrated Metaliks Share Price
- Alliance Integrated Metaliks Share Price chart
- Alliance Integrated Metaliks Fundamental Analysis
- Alliance Integrated Metaliks Technical Analysis
- Alliance Integrated Metaliks Peer Comparison
- Alliance Integrated Metaliks Board of Directors
- Alliance Integrated Metaliks Shareholding Pattern
