Alliance Integrated Metaliks share price history
AIML
1.7
0.02 (1.19%)Last updated on 16 Feb, 2026 | 11:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alliance Integrated Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 1.71 | 1.7 | 1.80% | 1.71 | 1.67 |
| Fri Feb 13 2026 | 1.71 | 1.67 | 0.00% | 1.71 | 1.66 |
| Thu Feb 12 2026 | 1.72 | 1.67 | -2.34% | 1.72 | 1.66 |
| Wed Feb 11 2026 | 1.71 | 1.71 | 1.18% | 1.72 | 1.67 |
| Tue Feb 10 2026 | 1.74 | 1.69 | 0.00% | 1.74 | 1.65 |
| Mon Feb 09 2026 | 1.71 | 1.69 | -1.74% | 1.75 | 1.48 |
| Fri Feb 06 2026 | 1.76 | 1.72 | -0.58% | 1.76 | 1.71 |
| Thu Feb 05 2026 | 1.75 | 1.73 | -1.14% | 1.77 | 1.71 |
| Wed Feb 04 2026 | 1.83 | 1.75 | 0.00% | 1.83 | 1.74 |
| Tue Feb 03 2026 | 1.85 | 1.75 | 0.00% | 1.85 | 1.74 |
Alliance Integrated Metaliks Associated Pages
- Alliance Integrated Metaliks Share Price
- Alliance Integrated Metaliks Share Price chart
- Alliance Integrated Metaliks Fundamental Analysis
- Alliance Integrated Metaliks Technical Analysis
- Alliance Integrated Metaliks Peer Comparison
- Alliance Integrated Metaliks Board of Directors
- Alliance Integrated Metaliks Shareholding Pattern