| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 2.76 | 2.85 | 3.64% | 3 | 2.76 |
| Wed Aug 13 2025 | 2.9 | 2.75 | -5.17% | 2.95 | 2.7 |
| Tue Aug 12 2025 | 3 | 2.9 | -1.69% | 3 | 2.7 |
| Mon Aug 11 2025 | 3.09 | 2.95 | -0.34% | 3.09 | 2.71 |
| Fri Aug 08 2025 | 3.09 | 2.96 | 0.34% | 3.09 | 2.5 |
| Thu Aug 07 2025 | 2.95 | 2.95 | -1.01% | 3 | 2.9 |
| Wed Aug 06 2025 | 2.95 | 2.98 | -0.67% | 3.09 | 2.95 |
| Tue Aug 05 2025 | 3.29 | 3 | -5.66% | 3.29 | 2.95 |
| Mon Aug 04 2025 | 3.29 | 3.18 | 0.00% | 3.31 | 3 |
| Fri Aug 01 2025 | 3.32 | 3.18 | 0.00% | 3.32 | 3.11 |