Alliance Integrated Metaliks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 1.99 | 1.99 | -4.33% | 1.99 | 1.99 |
| Fri Jul 10 2026 | 2.08 | 2.08 | -5.02% | 2.08 | 2.08 |
| Thu Jul 09 2026 | 2.19 | 2.19 | -4.37% | 2.19 | 2.19 |
| Wed Jul 08 2026 | 2.49 | 2.29 | -5.37% | 2.49 | 2.29 |
| Tue Jul 07 2026 | 2.21 | 2.42 | 4.76% | 2.43 | 2.21 |
| Mon Jul 06 2026 | 2.31 | 2.31 | -5.33% | 2.31 | 2.31 |
| Fri Jul 03 2026 | 2.44 | 2.44 | -4.31% | 2.44 | 2.44 |
| Thu Jul 02 2026 | 2.55 | 2.55 | -5.20% | 2.59 | 2.55 |
| Wed Jul 01 2026 | 2.69 | 2.69 | -4.61% | 2.69 | 2.69 |
| Tue Jun 30 2026 | 2.82 | 2.82 | -5.05% | 2.82 | 2.82 |
Alliance Integrated Metaliks Associated Pages
- Alliance Integrated Metaliks Share Price
- Alliance Integrated Metaliks Share Price chart
- Alliance Integrated Metaliks Fundamental Analysis
- Alliance Integrated Metaliks Technical Analysis
- Alliance Integrated Metaliks Peer Comparison
- Alliance Integrated Metaliks Board of Directors
- Alliance Integrated Metaliks Shareholding Pattern
