Alliance Integrated Metaliks Share Price History

AIML

Metals & Mining Small Cap

2.620.05 (-1.87%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Alliance Integrated Metaliks Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	2.62	2.62	-1.87%	2.62	2.62
Thu Oct 22 2026	2.68	2.67	-1.11%	2.68	2.65
Wed Oct 21 2026	2.7	2.7	-1.82%	2.7	2.7
Mon Oct 19 2026	2.76	2.75	0.00%	2.8	2.75
Fri Oct 16 2026	2.79	2.75	-1.79%	2.79	2.75
Thu Oct 15 2026	2.85	2.8	-1.75%	2.85	2.8
Wed Oct 14 2026	2.8	2.85	1.79%	2.85	2.8
Tue Oct 13 2026	2.84	2.8	-1.75%	2.91	2.8
Mon Oct 12 2026	2.91	2.85	-2.06%	2.91	2.85
Fri Oct 09 2026	2.86	2.91	2.11%	2.91	2.86

1
2
3
4
...
25

Alliance Integrated Metaliks Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support