Alivus Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 1332 | 1326.3 | -0.81% | 1350.5 | 1298 |
| Thu Oct 08 2026 | 1370.19 | 1337.19 | -2.41% | 1371.9 | 1320.3 |
| Wed Oct 07 2026 | 1389.9 | 1370.19 | -1.00% | 1389.9 | 1361.59 |
| Tue Oct 06 2026 | 1365.4 | 1384 | 0.75% | 1394.69 | 1354.19 |
| Mon Oct 05 2026 | 1376 | 1373.69 | -0.04% | 1398 | 1349.19 |
| Thu Oct 01 2026 | 1375 | 1374.19 | -0.37% | 1380.5 | 1317.19 |
| Wed Sep 30 2026 | 1350 | 1379.3 | 1.66% | 1390 | 1350 |
| Tue Sep 29 2026 | 1337 | 1356.8 | 0.84% | 1370 | 1328.59 |
| Mon Sep 28 2026 | 1368.9 | 1345.5 | -1.47% | 1373.09 | 1337.5 |
| Fri Sep 25 2026 | 1370 | 1365.59 | -0.32% | 1377.5 | 1352.5 |
Alivus Life Sciences Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ALIVUS
