Alivus Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 1329.5 | 1329.8 | 0.35% | 1345 | 1315.5 |
| Thu Aug 06 2026 | 1329.9 | 1325.19 | -0.44% | 1377.9 | 1312.59 |
| Wed Aug 05 2026 | 1335 | 1331 | -0.36% | 1338.59 | 1304 |
| Tue Aug 04 2026 | 1225 | 1335.8 | 10.00% | 1358 | 1201.19 |
| Mon Aug 03 2026 | 1182.8 | 1214.4 | 4.69% | 1225 | 1172.9 |
| Fri Jul 31 2026 | 1135.5 | 1160 | 5.87% | 1177.59 | 1108 |
| Thu Jul 30 2026 | 1119.59 | 1095.69 | -2.13% | 1142.9 | 1089.8 |
| Wed Jul 29 2026 | 1119 | 1119.59 | 1.35% | 1130 | 1104.4 |
| Tue Jul 28 2026 | 1135 | 1104.69 | -2.46% | 1135.09 | 1097.09 |
| Mon Jul 27 2026 | 1106.8 | 1132.5 | 2.84% | 1163.3 | 1106.8 |
Alivus Life Sciences Associated Pages
