Alivus Life Sciences share price history
ALIVUS
939
2.40 (0.26%)Last updated on 17 Sep, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlivus Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 17 2025 | 936.6 | 939 | 0.26% | 949 | 934.35 |
| Tue Sep 16 2025 | 939.9 | 936.59 | 0.64% | 944.95 | 928.04 |
| Mon Sep 15 2025 | 945 | 930.59 | -0.67% | 945 | 924 |
| Fri Sep 12 2025 | 951.5 | 936.9 | -0.83% | 951.5 | 935 |
| Thu Sep 11 2025 | 956.79 | 944.7 | -1.04% | 956.79 | 942.2 |
| Wed Sep 10 2025 | 948 | 954.65 | 0.16% | 958.45 | 943 |
| Tue Sep 09 2025 | 920 | 953.09 | 3.54% | 957 | 917.59 |
| Mon Sep 08 2025 | 923.95 | 920.54 | -0.27% | 932.15 | 918 |
| Fri Sep 05 2025 | 931.5 | 923 | -0.66% | 933.04 | 920.4 |
| Thu Sep 04 2025 | 944.9 | 929.09 | -0.88% | 955 | 925.2 |