Alivus Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 906.45 | 911.8 | -0.90% | 921 | 905 |
| Thu Feb 26 2026 | 911.04 | 920.04 | 1.38% | 931.75 | 902.9 |
| Wed Feb 25 2026 | 890.65 | 907.54 | 2.71% | 912.29 | 886.15 |
| Tue Feb 24 2026 | 900.29 | 883.59 | -2.19% | 913.25 | 880.75 |
| Mon Feb 23 2026 | 913.84 | 903.34 | -0.84% | 925 | 897.09 |
| Fri Feb 20 2026 | 890 | 910.95 | 2.35% | 921 | 882 |
| Thu Feb 19 2026 | 899.9 | 890 | -1.01% | 917.25 | 885.09 |
| Wed Feb 18 2026 | 907.84 | 899.09 | -0.48% | 910.75 | 896 |
| Tue Feb 17 2026 | 901.29 | 903.45 | 0.24% | 909.9 | 896.9 |
| Mon Feb 16 2026 | 918.09 | 901.29 | -2.01% | 918.09 | 895.7 |
Alivus Life Sciences Associated Pages
