Alivus Life Sciences share price history
ALIVUS
866.6
15.75 (-1.79%)Last updated on 19 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alivus Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 877.35 | 866.6 | -1.78% | 877.35 | 855 |
| Fri Jan 16 2026 | 890 | 882.34 | -0.70% | 895.65 | 870.9 |
| Wed Jan 14 2026 | 876.7 | 888.59 | 1.36% | 893.2 | 871.45 |
| Tue Jan 13 2026 | 883 | 876.7 | -1.23% | 893 | 867.95 |
| Mon Jan 12 2026 | 880.15 | 887.65 | 0.85% | 892 | 859.15 |
| Fri Jan 09 2026 | 902.2 | 880.15 | -2.56% | 910.25 | 877 |
| Thu Jan 08 2026 | 922 | 903.25 | -1.85% | 928 | 897.29 |
| Wed Jan 07 2026 | 914.45 | 920.25 | 1.48% | 926.9 | 901.65 |
| Tue Jan 06 2026 | 899.2 | 906.84 | 0.92% | 911 | 895 |
| Mon Jan 05 2026 | 913.95 | 898.59 | -1.58% | 915.65 | 895 |
