Alivus Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 929.95 | 949.8 | 2.34% | 954.5 | 929.7 |
| Thu Mar 19 2026 | 921.09 | 928.04 | -1.48% | 937 | 918.34 |
| Wed Mar 18 2026 | 940 | 941.95 | 0.63% | 984.4 | 921.9 |
| Tue Mar 17 2026 | 928 | 936.09 | 1.15% | 942.45 | 912.59 |
| Mon Mar 16 2026 | 944.9 | 925.45 | -2.06% | 947 | 908.34 |
| Fri Mar 13 2026 | 944.4 | 944.9 | 0.59% | 947 | 917.45 |
| Thu Mar 12 2026 | 944 | 939.4 | -1.09% | 946.75 | 925.29 |
| Wed Mar 11 2026 | 940.65 | 949.75 | 0.97% | 957.15 | 928.7 |
| Tue Mar 10 2026 | 922 | 940.65 | 2.27% | 946.79 | 919.75 |
| Mon Mar 09 2026 | 893 | 919.75 | 0.51% | 930.79 | 871.2 |
Alivus Life Sciences Associated Pages
