Alivus Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 1400 | 1397.4 | -0.14% | 1437.4 | 1385 |
| Wed Oct 28 2026 | 1343.59 | 1399.4 | 4.15% | 1405.09 | 1330.4 |
| Tue Oct 27 2026 | 1256 | 1343.59 | 6.47% | 1357.8 | 1256 |
| Mon Oct 26 2026 | 1229.3 | 1262 | 0.91% | 1276.8 | 1222 |
| Fri Oct 23 2026 | 1271.9 | 1250.59 | -1.45% | 1295.8 | 1208.09 |
| Thu Oct 22 2026 | 1259.9 | 1269 | 0.88% | 1280 | 1242.69 |
| Wed Oct 21 2026 | 1268.59 | 1257.9 | -0.84% | 1288.9 | 1219.4 |
| Mon Oct 19 2026 | 1309.5 | 1268.59 | -3.12% | 1324.9 | 1256.19 |
| Fri Oct 16 2026 | 1340.09 | 1309.5 | -2.41% | 1340.69 | 1306.09 |
| Thu Oct 15 2026 | 1355 | 1341.8 | -0.46% | 1357.4 | 1325.69 |
Alivus Life Sciences Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ALIVUS
