| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 1065.2 | 1065 | -0.36% | 1074.4 | 1062 |
| Thu Jul 17 2025 | 1071 | 1068.8 | 0.24% | 1077.8 | 1059.69 |
| Wed Jul 16 2025 | 1064.09 | 1066.19 | 1.20% | 1073.8 | 1054 |
| Tue Jul 15 2025 | 1073.09 | 1053.59 | -1.80% | 1102.69 | 1050.09 |
| Mon Jul 14 2025 | 1011.09 | 1072.9 | 5.75% | 1085 | 1009.09 |
| Fri Jul 11 2025 | 1030 | 1014.59 | -0.74% | 1039.8 | 1010 |
| Thu Jul 10 2025 | 1005.9 | 1022.2 | 1.99% | 1040 | 999 |
| Wed Jul 09 2025 | 1002 | 1002.29 | -0.93% | 1020 | 1001 |
| Tue Jul 08 2025 | 1020 | 1011.7 | -0.91% | 1028.4 | 1005.5 |
| Mon Jul 07 2025 | 1040.4 | 1021 | -1.86% | 1049 | 1015.2 |