Alivus Life Sciences share price history
ALIVUS
877.3
1.30 (-0.15%)Last updated on 9 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlivus Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 850.7 | 878.59 | 2.16% | 885.84 | 849.59 |
| Mon Dec 08 2025 | 887 | 860.04 | -2.68% | 887 | 847.2 |
| Fri Dec 05 2025 | 892.9 | 883.75 | 1.34% | 893 | 873 |
| Thu Dec 04 2025 | 875.09 | 872.04 | -0.23% | 887.2 | 865 |
| Wed Dec 03 2025 | 882 | 874.04 | -1.38% | 891 | 870.29 |
| Tue Dec 02 2025 | 895.59 | 886.29 | -2.02% | 902 | 881.4 |
| Mon Dec 01 2025 | 898.5 | 904.59 | 0.68% | 908 | 895.09 |
| Fri Nov 28 2025 | 905.2 | 898.5 | -0.25% | 905.2 | 888.59 |
| Thu Nov 27 2025 | 902 | 900.79 | -0.30% | 906.5 | 890.59 |
| Wed Nov 26 2025 | 881.59 | 903.5 | 2.12% | 910.15 | 881.59 |