Alivus Life Sciences share price history
ALIVUS
932.45
0.00 (0.00%)Last updated on 6 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alivus Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 930 | 932.45 | 0.73% | 937.95 | 878.4 |
| Thu Feb 05 2026 | 935.59 | 925.65 | -1.43% | 939.04 | 921 |
| Wed Feb 04 2026 | 948 | 939.04 | -0.88% | 950.25 | 935 |
| Tue Feb 03 2026 | 980 | 947.4 | 2.77% | 980 | 937 |
| Mon Feb 02 2026 | 915.09 | 921.9 | 0.78% | 936 | 896.29 |
| Sun Feb 01 2026 | 961.04 | 914.75 | -4.82% | 961.04 | 910.59 |
| Fri Jan 30 2026 | 925.9 | 961.04 | 2.24% | 966.95 | 923.84 |
| Thu Jan 29 2026 | 935 | 940 | 0.78% | 960 | 929.54 |
| Wed Jan 28 2026 | 886 | 932.7 | 5.01% | 937 | 880.65 |
| Tue Jan 27 2026 | 887.95 | 888.2 | 0.53% | 898.4 | 867.25 |
