Alivus Life Sciences share price history
ALIVUS
907.75
16.20 (-1.75%)Last updated on 19 Nov, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlivus Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 914.55 | 907.75 | -1.75% | 928.55 | 904.15 |
| Tue Nov 18 2025 | 941 | 923.95 | -2.41% | 946 | 920 |
| Mon Nov 17 2025 | 904 | 946.75 | 4.65% | 950 | 904 |
| Fri Nov 14 2025 | 902.09 | 904.7 | 0.10% | 919.59 | 902.09 |
| Thu Nov 13 2025 | 909.45 | 903.79 | -0.58% | 915.2 | 902 |
| Wed Nov 12 2025 | 916.25 | 909.04 | -0.50% | 927.2 | 906.09 |
| Tue Nov 11 2025 | 926 | 913.59 | -0.76% | 930 | 910.84 |
| Mon Nov 10 2025 | 919.95 | 920.59 | 0.61% | 926 | 902.45 |
| Fri Nov 07 2025 | 925 | 915.04 | 2.76% | 932 | 903.9 |
| Thu Nov 06 2025 | 913.9 | 890.5 | -1.49% | 913.95 | 886 |