Alivus Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 1002 | 1035 | 3.29% | 1038.1 | 1002 |
| Mon Jun 08 2026 | 1021.59 | 1002 | -2.95% | 1047 | 996.4 |
| Fri Jun 05 2026 | 1032.19 | 1032.5 | -0.32% | 1046 | 1027.19 |
| Thu Jun 04 2026 | 1044.59 | 1035.8 | -0.22% | 1064.4 | 1031.4 |
| Wed Jun 03 2026 | 1059.3 | 1038.09 | -0.91% | 1074.4 | 1029.59 |
| Tue Jun 02 2026 | 1041 | 1047.59 | -0.04% | 1061.9 | 1029.9 |
| Mon Jun 01 2026 | 1060.69 | 1048 | -0.71% | 1089.9 | 1035 |
| Fri May 29 2026 | 1086.4 | 1055.5 | -1.38% | 1099.09 | 1049 |
| Wed May 27 2026 | 1090.69 | 1070.3 | -1.87% | 1110.4 | 1065.69 |
| Tue May 26 2026 | 1066 | 1090.69 | 3.91% | 1124.9 | 1057.5 |
Alivus Life Sciences Associated Pages
