Alivus Life Sciences share price history
ALIVUS
941.7
6.80 (-0.72%)Last updated on 28 Aug, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlivus Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 28 2025 | 948.5 | 941.7 | -0.72% | 956 | 935.2 |
| Tue Aug 26 2025 | 960.29 | 948.5 | -2.22% | 973 | 943.9 |
| Mon Aug 25 2025 | 966 | 970 | 0.03% | 978 | 956.79 |
| Fri Aug 22 2025 | 971 | 969.7 | -0.06% | 975.9 | 962.2 |
| Thu Aug 21 2025 | 965 | 970.29 | 0.43% | 978.79 | 960.09 |
| Wed Aug 20 2025 | 968 | 966.09 | -0.16% | 975.09 | 959.09 |
| Tue Aug 19 2025 | 956 | 967.59 | 1.20% | 973.9 | 949.09 |
| Mon Aug 18 2025 | 959.9 | 956.09 | 1.27% | 961 | 932.4 |
| Thu Aug 14 2025 | 959 | 944.09 | -1.49% | 968.4 | 933.29 |
| Wed Aug 13 2025 | 958.09 | 958.4 | -0.14% | 968.9 | 949.59 |