Alivus Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 1132.8 | 1150.3 | 2.75% | 1159.7 | 1123.9 |
| Mon Jun 29 2026 | 1109.9 | 1119.5 | 1.01% | 1137.19 | 1108 |
| Thu Jun 25 2026 | 1130.5 | 1108.3 | -0.70% | 1130.5 | 1102.9 |
| Wed Jun 24 2026 | 1122 | 1116.09 | -0.25% | 1134.59 | 1109.09 |
| Tue Jun 23 2026 | 1085 | 1118.9 | 3.51% | 1130 | 1085 |
| Mon Jun 22 2026 | 1084.8 | 1081 | 1.00% | 1087.9 | 1068.9 |
| Fri Jun 19 2026 | 1058 | 1070.3 | 0.97% | 1086 | 1054.59 |
| Thu Jun 18 2026 | 1054 | 1060 | 0.86% | 1064 | 1046.5 |
| Wed Jun 17 2026 | 1049.9 | 1051 | 0.59% | 1059 | 1045.3 |
| Tue Jun 16 2026 | 1051.3 | 1044.8 | -0.61% | 1059.5 | 1035.19 |
Alivus Life Sciences Associated Pages
