Alivus Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1060 | 1044.6 | -1.83% | 1076 | 1031.6 |
| Thu May 14 2026 | 1099 | 1064.09 | -1.55% | 1111.8 | 1056 |
| Wed May 13 2026 | 1098 | 1080.8 | -1.64% | 1110 | 1077.69 |
| Tue May 12 2026 | 1119.4 | 1098.8 | -2.42% | 1127.9 | 1092.3 |
| Mon May 11 2026 | 1122.9 | 1126 | 0.42% | 1148.4 | 1069.9 |
| Fri May 08 2026 | 1129 | 1121.3 | 0.02% | 1133.5 | 1114.3 |
| Thu May 07 2026 | 1135 | 1121.09 | -0.35% | 1138.09 | 1106.9 |
| Wed May 06 2026 | 1090 | 1125 | 4.50% | 1134 | 1068.8 |
| Tue May 05 2026 | 1060.8 | 1076.59 | 0.69% | 1092.19 | 1060.8 |
| Mon May 04 2026 | 1040 | 1069.19 | 2.99% | 1081.69 | 1036.5 |
Alivus Life Sciences Associated Pages
