| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 937.4 | 927.3 | -0.97% | 944.9 | 925.9 |
| Thu Aug 07 2025 | 935 | 936.4 | -1.51% | 947.4 | 925.09 |
| Wed Aug 06 2025 | 986.7 | 950.79 | -3.64% | 987.9 | 936 |
| Tue Aug 05 2025 | 965 | 986.7 | 2.17% | 1011 | 957.09 |
| Mon Aug 04 2025 | 987.59 | 965.7 | -3.49% | 991.9 | 948 |
| Fri Aug 01 2025 | 1026.8 | 1000.59 | -2.96% | 1026.8 | 991.9 |
| Thu Jul 31 2025 | 1035.59 | 1031.09 | -1.83% | 1049.3 | 1015.2 |
| Wed Jul 30 2025 | 1016.2 | 1050.3 | 3.32% | 1055 | 1008.09 |
| Tue Jul 29 2025 | 1020 | 1016.59 | -0.53% | 1029.5 | 1011 |
| Mon Jul 28 2025 | 1034 | 1022 | -0.62% | 1048 | 1016.09 |