Alivus Life Sciences share price history
ALIVUS
896.6
2.25 (-0.25%)Last updated on 30 Dec, 2025 | 12:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alivus Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 895.15 | 896.6 | -0.25% | 902.1 | 895 |
| Mon Dec 29 2025 | 902.29 | 898.84 | -0.92% | 907.2 | 895 |
| Fri Dec 26 2025 | 911.5 | 907.2 | 0.28% | 911.5 | 896.25 |
| Wed Dec 24 2025 | 912 | 904.65 | -0.81% | 917.4 | 903 |
| Tue Dec 23 2025 | 909 | 912 | -0.04% | 919.4 | 905.7 |
| Mon Dec 22 2025 | 900 | 912.34 | 1.30% | 922 | 897 |
| Fri Dec 19 2025 | 890.9 | 900.65 | 0.08% | 910.25 | 890.9 |
| Thu Dec 18 2025 | 887.65 | 899.9 | 1.38% | 904.65 | 881.4 |
| Wed Dec 17 2025 | 920 | 887.65 | -2.64% | 920 | 884.54 |
| Tue Dec 16 2025 | 919.79 | 911.75 | 0.11% | 921.59 | 907 |
