Alivus Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 1066 | 1060.8 | -0.07% | 1079.3 | 1052.1 |
| Tue May 19 2026 | 1055.3 | 1061.59 | 0.60% | 1074.9 | 1050.19 |
| Mon May 18 2026 | 1035.09 | 1055.3 | 1.03% | 1060 | 1022.09 |
| Fri May 15 2026 | 1060 | 1044.59 | -1.83% | 1076 | 1031.59 |
| Thu May 14 2026 | 1099 | 1064.09 | -1.55% | 1111.8 | 1056 |
| Wed May 13 2026 | 1098 | 1080.8 | -1.64% | 1110 | 1077.69 |
| Tue May 12 2026 | 1119.4 | 1098.8 | -2.42% | 1127.9 | 1092.3 |
| Mon May 11 2026 | 1122.9 | 1126 | 0.42% | 1148.4 | 1069.9 |
| Fri May 08 2026 | 1129 | 1121.3 | 0.02% | 1133.5 | 1114.3 |
| Thu May 07 2026 | 1135 | 1121.09 | -0.35% | 1138.09 | 1106.9 |
Alivus Life Sciences Associated Pages
