Alivus Life Sciences share price history
ALIVUS
910.85
4.90 (0.54%)Last updated on 30 Oct, 2025 | 10:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlivus Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 912 | 910.85 | 0.54% | 912.05 | 905.2 |
| Tue Oct 28 2025 | 914 | 905.95 | -1.45% | 920.04 | 902 |
| Mon Oct 27 2025 | 919 | 919.25 | -0.53% | 927.59 | 914 |
| Fri Oct 24 2025 | 926.95 | 924.15 | 0.33% | 928 | 917.95 |
| Thu Oct 23 2025 | 936 | 921.15 | -0.35% | 936 | 915.15 |
| Tue Oct 21 2025 | 920 | 924.4 | 0.41% | 933.04 | 920 |
| Mon Oct 20 2025 | 938 | 920.59 | -0.29% | 938.29 | 916 |
| Fri Oct 17 2025 | 927 | 923.29 | -0.59% | 937 | 920 |
| Thu Oct 16 2025 | 940.75 | 928.75 | -0.60% | 940.75 | 925 |
| Wed Oct 15 2025 | 920.65 | 934.4 | 0.99% | 941 | 919 |