Alivus Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 1138.9 | 1134.7 | 0.12% | 1144.4 | 1129 |
| Fri Jul 17 2026 | 1164.9 | 1133.3 | -2.64% | 1170.4 | 1111.19 |
| Thu Jul 16 2026 | 1170 | 1164.09 | -0.37% | 1192 | 1150.19 |
| Wed Jul 15 2026 | 1167 | 1168.4 | 0.62% | 1180 | 1162.09 |
| Tue Jul 14 2026 | 1158.09 | 1161.19 | 0.10% | 1174.8 | 1151.3 |
| Mon Jul 13 2026 | 1165.59 | 1160 | -0.01% | 1175 | 1145 |
| Fri Jul 10 2026 | 1158 | 1160.09 | 1.50% | 1164.59 | 1143.59 |
| Thu Jul 09 2026 | 1135.3 | 1142.9 | 1.13% | 1171 | 1130.09 |
| Wed Jul 08 2026 | 1133.3 | 1130.09 | -1.28% | 1193.9 | 1116.09 |
| Tue Jul 07 2026 | 1157.69 | 1144.69 | -0.50% | 1170 | 1135.59 |
Alivus Life Sciences Associated Pages
