Alivus Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 1006 | 1038.15 | 3.25% | 1063.8 | 1005.6 |
| Wed Apr 29 2026 | 1008 | 1005.5 | -0.21% | 1029.4 | 994.29 |
| Tue Apr 28 2026 | 1044.94 | 1007.65 | -3.57% | 1059.8 | 1000.5 |
| Mon Apr 27 2026 | 1047.9 | 1044.94 | -0.49% | 1086 | 1042.09 |
| Fri Apr 24 2026 | 1060 | 1050.05 | -1.08% | 1077.94 | 1039.69 |
| Thu Apr 23 2026 | 1053.09 | 1061.55 | 0.45% | 1096 | 1052.25 |
| Wed Apr 22 2026 | 1073.15 | 1056.84 | -1.52% | 1081.9 | 1055 |
| Tue Apr 21 2026 | 1069.34 | 1073.15 | 0.48% | 1088 | 1042.25 |
| Mon Apr 20 2026 | 1060 | 1068.05 | -0.15% | 1069.94 | 1038.75 |
| Fri Apr 17 2026 | 1071.19 | 1069.65 | -0.14% | 1079.5 | 1060 |
Alivus Life Sciences Associated Pages
