| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 986.7 | 949 | -3.82% | 987.9 | 936 |
| Tue Aug 05 2025 | 965 | 986.7 | 2.17% | 1011 | 957.09 |
| Mon Aug 04 2025 | 987.59 | 965.7 | -3.49% | 991.9 | 948 |
| Fri Aug 01 2025 | 1026.8 | 1000.59 | -2.96% | 1026.8 | 991.9 |
| Thu Jul 31 2025 | 1035.59 | 1031.09 | -1.83% | 1049.3 | 1015.2 |
| Wed Jul 30 2025 | 1016.2 | 1050.3 | 3.32% | 1055 | 1008.09 |
| Tue Jul 29 2025 | 1020 | 1016.59 | -0.53% | 1029.5 | 1011 |
| Mon Jul 28 2025 | 1034 | 1022 | -0.62% | 1048 | 1016.09 |
| Fri Jul 25 2025 | 1022 | 1028.4 | 0.53% | 1037.5 | 1011.29 |
| Thu Jul 24 2025 | 1025 | 1023 | -0.18% | 1034.9 | 1015.29 |