Alivus Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 1042.55 | 1046.25 | 0.35% | 1051 | 1030 |
| Thu Apr 09 2026 | 1046 | 1042.55 | -0.16% | 1060.09 | 1038.84 |
| Wed Apr 08 2026 | 1054.9 | 1044.25 | 0.43% | 1054.9 | 1010.65 |
| Tue Apr 07 2026 | 1005.59 | 1039.8 | 3.40% | 1042.65 | 995 |
| Mon Apr 06 2026 | 1009.95 | 1005.59 | 1.62% | 1020 | 975.54 |
| Thu Apr 02 2026 | 980 | 989.59 | 0.55% | 1010 | 957 |
| Wed Apr 01 2026 | 994 | 984.2 | 1.18% | 1013.34 | 973.04 |
| Mon Mar 30 2026 | 979.59 | 972.7 | -0.82% | 987.79 | 962.15 |
| Fri Mar 27 2026 | 984.75 | 980.79 | -0.40% | 1025 | 973.09 |
| Wed Mar 25 2026 | 972.75 | 984.75 | 1.54% | 1000 | 969.79 |
Alivus Life Sciences Associated Pages
