Alivus Life Sciences share price history
ALIVUS
881.4
12.85 (-1.44%)Last updated on 11 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alivus Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 902.9 | 881.4 | -1.44% | 902.9 | 875.3 |
| Wed Dec 10 2025 | 885 | 894.25 | 1.78% | 900.95 | 876 |
| Tue Dec 09 2025 | 850.7 | 878.59 | 2.16% | 885.84 | 849.59 |
| Mon Dec 08 2025 | 887 | 860.04 | -2.68% | 887 | 847.2 |
| Fri Dec 05 2025 | 892.9 | 883.75 | 1.34% | 893 | 873 |
| Thu Dec 04 2025 | 875.09 | 872.04 | -0.23% | 887.2 | 865 |
| Wed Dec 03 2025 | 882 | 874.04 | -1.38% | 891 | 870.29 |
| Tue Dec 02 2025 | 895.59 | 886.29 | -2.02% | 902 | 881.4 |
| Mon Dec 01 2025 | 898.5 | 904.59 | 0.68% | 908 | 895.09 |
| Fri Nov 28 2025 | 905.2 | 898.5 | -0.25% | 905.2 | 888.59 |
