Alicon Castalloy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 669.1 | 651.55 | -3.51% | 669.1 | 649.05 |
| Wed Mar 18 2026 | 666.79 | 675.25 | 2.11% | 691.95 | 659.95 |
| Tue Mar 17 2026 | 665.65 | 661.29 | -0.36% | 669.59 | 655 |
| Mon Mar 16 2026 | 681.34 | 663.7 | -2.89% | 681.34 | 654.75 |
| Fri Mar 13 2026 | 698.34 | 683.45 | -2.13% | 700 | 677 |
| Thu Mar 12 2026 | 694.95 | 698.34 | -0.16% | 709.95 | 677 |
| Wed Mar 11 2026 | 712.29 | 699.45 | -2.28% | 727.29 | 695 |
| Tue Mar 10 2026 | 704.25 | 715.75 | 1.76% | 722.9 | 702.65 |
| Mon Mar 09 2026 | 715 | 703.4 | -3.36% | 720.04 | 689.5 |
| Fri Mar 06 2026 | 737.29 | 727.84 | -2.18% | 743.59 | 722.9 |
