Alicon Castalloy share price history
ALICON
842
10.75 (-1.26%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlicon Castalloy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 832 | 842 | -1.26% | 857.2 | 832 |
| Fri Sep 26 2025 | 873.7 | 852.75 | -3.26% | 873.7 | 841 |
| Thu Sep 25 2025 | 889.09 | 881.5 | -0.33% | 891.09 | 872.84 |
| Wed Sep 24 2025 | 910.9 | 884.45 | -3.75% | 922.04 | 876.5 |
| Tue Sep 23 2025 | 872.5 | 918.9 | 5.88% | 935 | 860.79 |
| Mon Sep 22 2025 | 853.79 | 867.9 | 2.23% | 873.79 | 844.79 |
| Fri Sep 19 2025 | 859.34 | 849 | -0.93% | 860 | 840.45 |
| Thu Sep 18 2025 | 867.34 | 857 | -1.19% | 880.09 | 854 |
| Wed Sep 17 2025 | 866.65 | 867.34 | 0.17% | 882.15 | 855.09 |
| Tue Sep 16 2025 | 875.84 | 865.84 | -0.16% | 878.04 | 860.29 |