| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 818.35 | 820.7 | 0.29% | 832.4 | 818.15 |
| Thu Aug 14 2025 | 830.04 | 818.34 | -1.97% | 839.2 | 812 |
| Wed Aug 13 2025 | 816.4 | 834.79 | 2.79% | 842 | 816.4 |
| Tue Aug 12 2025 | 795.09 | 812.15 | 1.22% | 842 | 795.09 |
| Mon Aug 11 2025 | 813 | 802.34 | -2.16% | 818.29 | 784.25 |
| Fri Aug 08 2025 | 861 | 820.04 | -4.79% | 861 | 815 |
| Thu Aug 07 2025 | 836.45 | 861.29 | 2.44% | 879.9 | 817 |
| Wed Aug 06 2025 | 865 | 840.75 | -2.30% | 870 | 833.15 |
| Tue Aug 05 2025 | 881 | 860.54 | -2.07% | 883.4 | 857.15 |
| Mon Aug 04 2025 | 903.4 | 878.75 | -2.25% | 909.29 | 874.5 |