Alicon Castalloy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 850.25 | 870.35 | 1.05% | 881.6 | 848.3 |
| Tue Oct 27 2026 | 861 | 861.34 | 0.83% | 865.09 | 825.84 |
| Mon Oct 26 2026 | 797.54 | 854.29 | 6.58% | 863 | 775 |
| Fri Oct 23 2026 | 821.9 | 801.54 | -3.98% | 821.9 | 774.5 |
| Thu Oct 22 2026 | 849.9 | 834.75 | -2.76% | 856.75 | 822.5 |
| Wed Oct 21 2026 | 850.84 | 858.45 | 0.89% | 874 | 845.09 |
| Mon Oct 19 2026 | 855 | 850.84 | -0.45% | 874.65 | 837.9 |
| Fri Oct 16 2026 | 870 | 854.65 | -1.06% | 875.95 | 851.09 |
| Thu Oct 15 2026 | 868.09 | 863.79 | 0.17% | 871.59 | 850.09 |
| Wed Oct 14 2026 | 880 | 862.29 | -0.40% | 902.79 | 857.9 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ALICON
