Alicon Castalloy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 770.3 | 750 | -3.52% | 775.85 | 750 |
| Thu Feb 26 2026 | 779.95 | 777.4 | -1.22% | 793 | 769.79 |
| Wed Feb 25 2026 | 796.2 | 787.04 | -1.05% | 802.9 | 781 |
| Tue Feb 24 2026 | 801 | 795.4 | -1.12% | 808.2 | 789.25 |
| Mon Feb 23 2026 | 806.29 | 804.4 | 0.26% | 825 | 791 |
| Fri Feb 20 2026 | 797 | 802.34 | 1.20% | 868.95 | 797 |
| Thu Feb 19 2026 | 826.59 | 792.84 | -3.58% | 830 | 791 |
| Wed Feb 18 2026 | 818.45 | 822.29 | -0.13% | 830.45 | 806 |
| Tue Feb 17 2026 | 820.25 | 823.34 | 0.37% | 841.5 | 815.7 |
| Mon Feb 16 2026 | 786.79 | 820.34 | 4.26% | 828 | 766.04 |
