Alicon Castalloy share price history
ALICON
771.95
4.70 (-0.61%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alicon Castalloy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 769.6 | 771.95 | -2.08% | 799.4 | 769 |
| Fri Jan 09 2026 | 802.84 | 788.34 | -2.70% | 808.79 | 785 |
| Thu Jan 08 2026 | 815 | 810.2 | -1.50% | 825.79 | 801 |
| Wed Jan 07 2026 | 820 | 822.5 | -0.47% | 830 | 819.84 |
| Tue Jan 06 2026 | 836.2 | 826.4 | -2.07% | 842.84 | 821.04 |
| Mon Jan 05 2026 | 831.15 | 843.9 | -0.39% | 859.54 | 831.15 |
| Fri Jan 02 2026 | 814.95 | 847.2 | 3.20% | 874 | 814.95 |
| Thu Jan 01 2026 | 819.4 | 820.95 | 0.69% | 827 | 811.34 |
| Wed Dec 31 2025 | 818.25 | 815.29 | -0.49% | 835.95 | 812 |
| Tue Dec 30 2025 | 824.2 | 819.29 | -1.50% | 842.7 | 812.2 |
