Alicon Castalloy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 642.05 | 653.75 | 3.07% | 664 | 630.05 |
| Mon Jun 08 2026 | 648 | 634.25 | -2.71% | 650.09 | 630 |
| Fri Jun 05 2026 | 657.15 | 651.9 | -0.80% | 673.04 | 650 |
| Thu Jun 04 2026 | 658.79 | 657.15 | -0.30% | 666.84 | 652.4 |
| Wed Jun 03 2026 | 667.29 | 659.15 | -0.70% | 667.29 | 651.79 |
| Tue Jun 02 2026 | 661.2 | 663.79 | -0.50% | 665.59 | 651.29 |
| Mon Jun 01 2026 | 692.95 | 667.15 | -1.54% | 693 | 660 |
| Fri May 29 2026 | 684 | 677.59 | -0.08% | 692.2 | 670.9 |
| Wed May 27 2026 | 663.79 | 678.15 | 3.78% | 689 | 656.09 |
| Tue May 26 2026 | 659.9 | 653.45 | -1.20% | 667.95 | 651.04 |
