Alicon Castalloy share price history
ALICON
906.1
30.00 (-3.20%)Last updated on 7 Nov, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlicon Castalloy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 927.6 | 906.1 | -3.20% | 927.6 | 900 |
| Thu Nov 06 2025 | 966 | 936.09 | -3.15% | 966.54 | 931.09 |
| Tue Nov 04 2025 | 970.04 | 966.54 | 0.29% | 988 | 955 |
| Mon Nov 03 2025 | 928 | 963.79 | 3.78% | 975 | 901.5 |
| Fri Oct 31 2025 | 954 | 928.7 | -2.16% | 960.4 | 916 |
| Thu Oct 30 2025 | 924.95 | 949.25 | 2.56% | 968.04 | 917.2 |
| Wed Oct 29 2025 | 946 | 925.59 | -1.95% | 946.9 | 905.34 |
| Tue Oct 28 2025 | 964.95 | 944.04 | -4.07% | 975 | 940.2 |
| Mon Oct 27 2025 | 898.95 | 984.09 | 12.62% | 1022 | 889 |
| Fri Oct 24 2025 | 855 | 873.79 | 2.18% | 882 | 855 |