Alicon Castalloy share price history

ALICON

820.7

2.35 (0.29%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Alicon Castalloy Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025818.35820.70.29%832.4818.15
Thu Aug 14 2025830.04818.34-1.97%839.2812
Wed Aug 13 2025816.4834.792.79%842816.4
Tue Aug 12 2025795.09812.151.22%842795.09
Mon Aug 11 2025813802.34-2.16%818.29784.25
Fri Aug 08 2025861820.04-4.79%861815
Thu Aug 07 2025836.45861.292.44%879.9817
Wed Aug 06 2025865840.75-2.30%870833.15
Tue Aug 05 2025881860.54-2.07%883.4857.15
Mon Aug 04 2025903.4878.75-2.25%909.29874.5