Alicon Castalloy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 646.5 | 656.55 | 0.54% | 659.95 | 630 |
| Tue May 19 2026 | 635.7 | 653.04 | 1.18% | 655.79 | 635.04 |
| Mon May 18 2026 | 659.15 | 645.4 | -2.07% | 670 | 638.95 |
| Fri May 15 2026 | 672 | 659.04 | -1.01% | 694 | 653.04 |
| Thu May 14 2026 | 693.65 | 665.75 | -4.02% | 704.5 | 651.04 |
| Wed May 13 2026 | 706.04 | 693.65 | -4.91% | 717.9 | 680 |
| Tue May 12 2026 | 751.15 | 729.5 | -2.88% | 774 | 725 |
| Mon May 11 2026 | 746.9 | 751.15 | 0.57% | 758.04 | 725.04 |
| Fri May 08 2026 | 732.9 | 746.9 | 1.90% | 750.09 | 725 |
| Thu May 07 2026 | 718 | 732.95 | 0.62% | 751.2 | 717.29 |
