Alicon Castalloy share price history
ALICON
851
8.85 (-1.03%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlicon Castalloy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 863.65 | 851 | -1.03% | 864.95 | 847.6 |
| Thu Oct 16 2025 | 848.34 | 859.84 | 1.13% | 865.09 | 847.4 |
| Wed Oct 15 2025 | 846.04 | 850.25 | 0.20% | 854 | 842.5 |
| Tue Oct 14 2025 | 846.29 | 848.59 | 0.80% | 896 | 833 |
| Mon Oct 13 2025 | 850.09 | 841.84 | -1.33% | 852.9 | 840 |
| Fri Oct 10 2025 | 861.29 | 853.2 | -0.94% | 871 | 843.09 |
| Thu Oct 09 2025 | 860.4 | 861.29 | 0.16% | 867.4 | 851 |
| Wed Oct 08 2025 | 842.79 | 859.95 | 1.37% | 872.29 | 842.79 |
| Tue Oct 07 2025 | 851.4 | 848.34 | -0.64% | 858.25 | 842.5 |
| Mon Oct 06 2025 | 871.59 | 853.84 | -0.77% | 871.59 | 850.5 |