Alicon Castalloy share price history
ALICON
870.5
0.80 (-0.09%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlicon Castalloy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 865 | 870.5 | -0.09% | 882.5 | 865 |
| Wed Dec 03 2025 | 897.4 | 871.29 | -2.40% | 897.4 | 859.04 |
| Tue Dec 02 2025 | 890.59 | 892.75 | -0.67% | 906 | 889.84 |
| Mon Dec 01 2025 | 886.4 | 898.75 | 0.48% | 909 | 886.4 |
| Fri Nov 28 2025 | 897.54 | 894.5 | -0.38% | 904.95 | 890.09 |
| Thu Nov 27 2025 | 889 | 897.95 | 0.09% | 909 | 889 |
| Wed Nov 26 2025 | 891.29 | 897.15 | 0.55% | 903.7 | 884.15 |
| Tue Nov 25 2025 | 884.4 | 892.2 | 1.40% | 897 | 870.25 |
| Mon Nov 24 2025 | 904.59 | 879.84 | -2.46% | 904.7 | 870.25 |
| Fri Nov 21 2025 | 860 | 902.04 | 4.88% | 917.84 | 860 |