Alicon Castalloy share price history
ALICON
719.3
24.60 (-3.31%)Last updated on 6 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alicon Castalloy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 740 | 719.3 | -3.31% | 740 | 710.1 |
| Wed Feb 04 2026 | 740.5 | 743.9 | -0.69% | 763.65 | 738 |
| Tue Feb 03 2026 | 704 | 749.09 | 8.79% | 780.59 | 704 |
| Mon Feb 02 2026 | 680 | 688.54 | 0.51% | 693.15 | 670.2 |
| Sun Feb 01 2026 | 673.5 | 685.04 | 0.79% | 705 | 673.5 |
| Fri Jan 30 2026 | 678.79 | 679.65 | -0.78% | 698.5 | 668 |
| Thu Jan 29 2026 | 682.2 | 685 | -0.51% | 694 | 680.25 |
| Wed Jan 28 2026 | 659.59 | 688.5 | 4.38% | 714.9 | 657.79 |
| Tue Jan 27 2026 | 668.59 | 659.59 | -2.25% | 682 | 655.9 |
| Fri Jan 23 2026 | 683.09 | 674.75 | -2.71% | 696.09 | 666 |
