Alicon Castalloy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 709.95 | 704.55 | 0.72% | 722.05 | 700.05 |
| Mon Apr 27 2026 | 685.45 | 699.5 | 2.05% | 703.54 | 682.15 |
| Fri Apr 24 2026 | 699.5 | 685.45 | -1.80% | 702 | 680 |
| Thu Apr 23 2026 | 700.59 | 698 | -2.06% | 714.7 | 695 |
| Wed Apr 22 2026 | 726.45 | 712.7 | -1.12% | 726.45 | 710.2 |
| Tue Apr 21 2026 | 704.15 | 720.75 | 2.69% | 726.29 | 703 |
| Mon Apr 20 2026 | 685 | 701.9 | 3.34% | 731.95 | 662 |
| Fri Apr 17 2026 | 681.15 | 679.2 | -0.23% | 707.09 | 664.25 |
| Thu Apr 16 2026 | 695 | 680.79 | -0.24% | 695 | 673.04 |
| Wed Apr 15 2026 | 690 | 682.45 | 2.47% | 694.2 | 668.15 |
