Alicon Castalloy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 639.9 | 623.85 | -1.52% | 639.9 | 620 |
| Fri Jul 17 2026 | 639.7 | 633.45 | -0.98% | 652.4 | 630.29 |
| Thu Jul 16 2026 | 637 | 639.7 | 0.30% | 647.84 | 635.79 |
| Wed Jul 15 2026 | 636.95 | 637.79 | -0.52% | 648.95 | 632 |
| Tue Jul 14 2026 | 637.59 | 641.15 | 0.55% | 647.2 | 627.65 |
| Mon Jul 13 2026 | 632.54 | 637.65 | 0.81% | 644 | 626 |
| Fri Jul 10 2026 | 630 | 632.54 | 0.71% | 639.25 | 625.25 |
| Thu Jul 09 2026 | 636.65 | 628.09 | -1.26% | 646 | 626 |
| Wed Jul 08 2026 | 645 | 636.09 | -2.29% | 655 | 629.9 |
| Tue Jul 07 2026 | 649.2 | 651 | 0.37% | 654.95 | 644.2 |
