Alicon Castalloy share price history
ALICON
834.1
2.30 (0.28%)Last updated on 8 Sep, 2025 | 13:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlicon Castalloy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 839.05 | 834.1 | -0.66% | 852.35 | 826.05 |
| Fri Sep 05 2025 | 832 | 839.65 | 0.94% | 841 | 825 |
| Thu Sep 04 2025 | 846 | 831.79 | -1.54% | 864.9 | 825.5 |
| Wed Sep 03 2025 | 848.04 | 844.84 | -0.61% | 860.59 | 843.5 |
| Tue Sep 02 2025 | 843.59 | 850 | 1.29% | 859.79 | 834.9 |
| Mon Sep 01 2025 | 849.45 | 839.2 | -0.74% | 853.25 | 835.54 |
| Fri Aug 29 2025 | 840.4 | 845.45 | 0.55% | 854.4 | 839.04 |
| Thu Aug 28 2025 | 838.7 | 840.84 | 0.23% | 850 | 830 |
| Tue Aug 26 2025 | 839.5 | 838.9 | -0.99% | 851.15 | 832 |
| Mon Aug 25 2025 | 854.7 | 847.25 | -0.35% | 869.9 | 842 |