Alicon Castalloy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 629 | 636.75 | 4.25% | 649 | 626.6 |
| Tue Apr 07 2026 | 613 | 610.79 | -0.38% | 621.4 | 604.7 |
| Mon Apr 06 2026 | 617.95 | 613.15 | -0.18% | 629.9 | 596.5 |
| Thu Apr 02 2026 | 615 | 614.25 | -0.52% | 620.95 | 596.2 |
| Wed Apr 01 2026 | 590 | 617.45 | 5.31% | 640.84 | 590 |
| Mon Mar 30 2026 | 614.29 | 586.29 | -5.75% | 615.04 | 580 |
| Fri Mar 27 2026 | 618 | 622.09 | -0.83% | 637.7 | 613.04 |
| Wed Mar 25 2026 | 615.5 | 627.29 | 2.83% | 657 | 609.04 |
| Tue Mar 24 2026 | 618.2 | 610 | 0.40% | 635.09 | 607.2 |
| Mon Mar 23 2026 | 650.79 | 607.59 | -6.14% | 652.7 | 598 |
