Alicon Castalloy Share Price History

ALICON

Metals & Mining Small Cap

85942.40 (-4.70%)

Last updated on 8 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Alicon Castalloy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	904.9	859	-4.70%	904.9	847.05
Wed Oct 07 2026	871.2	901.4	3.98%	909	855
Tue Oct 06 2026	850	866.9	2.11%	876.5	837.04
Mon Oct 05 2026	889.79	848.95	-2.64%	889.9	832.04
Thu Oct 01 2026	869.75	871.95	0.25%	891.4	846.9
Wed Sep 30 2026	730.15	869.79	20.00%	869.79	726.04
Tue Sep 29 2026	714	724.84	1.12%	740	702.04
Mon Sep 28 2026	730	716.84	-1.81%	730	712
Fri Sep 25 2026	737.79	730.04	-1.05%	738.09	710
Thu Sep 24 2026	735.65	737.79	-0.17%	741.84	714.45

1
2
3
4
...
25

Alicon Castalloy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support