Alicon Castalloy share price history
ALICON
830.35
12.15 (-1.44%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alicon Castalloy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 838.5 | 830.35 | -1.44% | 846.9 | 819 |
| Tue Dec 23 2025 | 845.5 | 842.5 | 0.17% | 847.45 | 833.5 |
| Mon Dec 22 2025 | 830.2 | 841.04 | 1.31% | 853.04 | 830.2 |
| Fri Dec 19 2025 | 809 | 830.2 | 1.68% | 836 | 809 |
| Thu Dec 18 2025 | 826.7 | 816.45 | -1.23% | 826.9 | 805.34 |
| Wed Dec 17 2025 | 849.7 | 826.65 | -2.30% | 849.7 | 823.65 |
| Tue Dec 16 2025 | 847.2 | 846.15 | -1.04% | 865 | 842.29 |
| Mon Dec 15 2025 | 862.5 | 855 | -0.34% | 862.5 | 846 |
| Fri Dec 12 2025 | 848.9 | 857.95 | 1.59% | 867 | 842.75 |
| Thu Dec 11 2025 | 835.29 | 844.54 | 0.19% | 850.84 | 835.29 |
