Alicon Castalloy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 744.4 | 742.75 | 0.66% | 753 | 710 |
| Thu Aug 06 2026 | 730 | 737.9 | 2.77% | 742.4 | 700 |
| Wed Aug 05 2026 | 680.79 | 718.04 | 3.34% | 730 | 680.79 |
| Tue Aug 04 2026 | 716.79 | 694.84 | -1.13% | 716.79 | 690.9 |
| Mon Aug 03 2026 | 679.95 | 702.75 | 4.52% | 724.9 | 661.2 |
| Fri Jul 31 2026 | 686.9 | 672.34 | -1.20% | 687.09 | 666 |
| Thu Jul 30 2026 | 681.34 | 680.54 | -0.12% | 698 | 670 |
| Wed Jul 29 2026 | 683.75 | 681.34 | 1.05% | 689 | 664.84 |
| Tue Jul 28 2026 | 684 | 674.29 | -0.61% | 693.95 | 664.25 |
| Mon Jul 27 2026 | 649 | 678.45 | 6.62% | 684.75 | 642 |
