| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 861 | 820.05 | -4.79% | 861 | 815 |
| Thu Aug 07 2025 | 836.45 | 861.29 | 2.44% | 879.9 | 817 |
| Wed Aug 06 2025 | 865 | 840.75 | -2.30% | 870 | 833.15 |
| Tue Aug 05 2025 | 881 | 860.54 | -2.07% | 883.4 | 857.15 |
| Mon Aug 04 2025 | 903.4 | 878.75 | -2.25% | 909.29 | 874.5 |
| Fri Aug 01 2025 | 917.09 | 898.95 | -1.46% | 926.34 | 891.09 |
| Thu Jul 31 2025 | 914.29 | 912.29 | -1.13% | 918.15 | 902.4 |
| Wed Jul 30 2025 | 914.79 | 922.7 | 1.22% | 929.79 | 907.04 |
| Tue Jul 29 2025 | 894.75 | 911.54 | 1.88% | 920.34 | 886.59 |
| Mon Jul 28 2025 | 921.09 | 894.75 | -2.87% | 924.95 | 883.5 |