Alicon Castalloy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 631 | 646.4 | 2.23% | 653.9 | 630 |
| Mon Jun 29 2026 | 641.84 | 632.29 | -1.98% | 656.84 | 626 |
| Thu Jun 25 2026 | 645.79 | 645.04 | 0.40% | 665 | 637.5 |
| Wed Jun 24 2026 | 650 | 642.45 | -1.29% | 654.29 | 639 |
| Tue Jun 23 2026 | 655 | 650.84 | -1.06% | 667.95 | 637.5 |
| Mon Jun 22 2026 | 651.7 | 657.79 | 1.02% | 663.25 | 651.7 |
| Fri Jun 19 2026 | 655 | 651.15 | -0.73% | 656.9 | 646.9 |
| Thu Jun 18 2026 | 659 | 655.95 | 0.06% | 666 | 650 |
| Wed Jun 17 2026 | 660 | 655.54 | -0.79% | 669 | 651.09 |
| Tue Jun 16 2026 | 653.54 | 660.75 | 0.27% | 664.2 | 653.54 |
