Alicon Castalloy share price history
ALICON
797.05
6.55 (0.83%)Last updated on 10 Feb, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alicon Castalloy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 794.7 | 797.05 | 0.83% | 801.95 | 760 |
| Mon Feb 09 2026 | 712.79 | 790.5 | 9.90% | 815.9 | 707.65 |
| Fri Feb 06 2026 | 740 | 719.29 | -2.42% | 740 | 710.09 |
| Thu Feb 05 2026 | 747.7 | 737.15 | -0.91% | 748.4 | 731 |
| Wed Feb 04 2026 | 740.5 | 743.9 | -0.69% | 763.65 | 738 |
| Tue Feb 03 2026 | 704 | 749.09 | 8.79% | 780.59 | 704 |
| Mon Feb 02 2026 | 680 | 688.54 | 0.51% | 693.15 | 670.2 |
| Sun Feb 01 2026 | 673.5 | 685.04 | 0.79% | 705 | 673.5 |
| Fri Jan 30 2026 | 678.79 | 679.65 | -0.78% | 698.5 | 668 |
| Thu Jan 29 2026 | 682.2 | 685 | -0.51% | 694 | 680.25 |
