Algoquant Fintech share price history

2.60 (4.97%)

Algoquant Fintech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 10 2026	53.06	54.88	4.99%	56.9	52.63
Thu Apr 09 2026	53.97	52.27	-2.41%	54.5	51.25
Wed Apr 08 2026	53.29	53.56	3.46%	54.59	52.74
Tue Apr 07 2026	52	51.77	-0.52%	52.38	50.59
Mon Apr 06 2026	52.15	52.04	-0.91%	52.5	50.27
Thu Apr 02 2026	50.09	52.52	3.22%	54.4	49.15
Wed Apr 01 2026	57	50.88	2.27%	57	50.04
Mon Mar 30 2026	51	49.75	-2.18%	51.61	48.84
Fri Mar 27 2026	53.31	50.86	-4.60%	53.31	49.11
Wed Mar 25 2026	52.2	53.31	1.54%	53.95	52.2