Algoquant Fintech share price history

ALGOQUANT

83.8

1293.10 (-93.91%)
Last updated on 18 Aug, 2025 | 15:46 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Algoquant Fintech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202590.783.89.56%91.782.6
Thu Aug 14 202578.3176.49-1.57%78.3176.11
Wed Aug 13 202577.8277.710.65%78.2775.55
Tue Aug 12 202576.8977.210.46%78.1174.94
Mon Aug 11 202575.2776.863.47%77.2274.27
Fri Aug 08 202573.7774.282.54%74.7173.16
Thu Aug 07 202572.3672.442.11%72.9470.72
Wed Aug 06 202568.3270.944.85%72.0968.05
Tue Aug 05 202568.8367.660.10%68.8366.79
Mon Aug 04 202568.8367.590.67%68.8366.66