Algoquant Fintech share price history
ALGOQUANT
59.53
0.81 (1.38%)Last updated on 9 Feb, 2026 | 11:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Algoquant Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 59.25 | 59.53 | 1.38% | 60.49 | 58.73 |
| Fri Feb 06 2026 | 60.2 | 58.72 | -2.93% | 60.79 | 57.29 |
| Thu Feb 05 2026 | 61.84 | 60.49 | -0.93% | 61.84 | 60 |
| Wed Feb 04 2026 | 61.59 | 61.06 | 0.07% | 62.43 | 60.52 |
| Tue Feb 03 2026 | 61.5 | 61.02 | 1.14% | 63.22 | 60.5 |
| Mon Feb 02 2026 | 62.09 | 60.33 | -0.87% | 62.59 | 58.11 |
| Sun Feb 01 2026 | 60.7 | 60.86 | 0.33% | 62.27 | 60.09 |
| Fri Jan 30 2026 | 61.15 | 60.66 | -2.48% | 62.75 | 56 |
| Thu Jan 29 2026 | 61.84 | 62.2 | 0.60% | 63.34 | 61.33 |
| Wed Jan 28 2026 | 62.88 | 61.83 | -1.67% | 63.61 | 61.33 |
