Algoquant Fintech Share Price History

ALGOQUANT

Finance Small Cap

67.250.25 (-0.37%)

Last updated on 9 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

Algoquant Fintech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	67.21	67.25	-0.37%	68.1	66.2
Thu Oct 08 2026	70.19	67.5	-3.83%	71	66.56
Wed Oct 07 2026	70.55	70.19	-0.51%	73.73	69.37
Tue Oct 06 2026	68.25	70.55	3.37%	71.7	68.01
Mon Oct 05 2026	67.06	68.25	1.10%	69.76	67.05
Thu Oct 01 2026	65.59	67.51	2.26%	68.36	65.34
Wed Sep 30 2026	65.15	66.02	0.59%	69.09	65.15
Tue Sep 29 2026	69.4	65.63	-5.64%	69.4	64.79
Mon Sep 28 2026	72.19	69.55	-3.76%	72.27	68.61
Fri Sep 25 2026	73.69	72.27	-1.50%	75	71.5

1
2
3
4
...
19

Algoquant Fintech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support