Algoquant Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 76.13 | 75.68 | -0.98% | 76.9 | 75.5 |
| Thu Oct 29 2026 | 76.3 | 76.43 | 0.72% | 77 | 74.19 |
| Wed Oct 28 2026 | 75.97 | 75.88 | -0.56% | 77.08 | 75.01 |
| Tue Oct 27 2026 | 73.8 | 76.31 | 3.67% | 77.4 | 73.63 |
| Mon Oct 26 2026 | 76.2 | 73.61 | -1.50% | 76.26 | 72.4 |
| Fri Oct 23 2026 | 75.55 | 74.73 | 0.34% | 78.23 | 72.16 |
| Thu Oct 22 2026 | 72.01 | 74.48 | 3.29% | 76.63 | 71.3 |
| Wed Oct 21 2026 | 73 | 72.11 | -0.99% | 76.5 | 70.95 |
| Mon Oct 19 2026 | 72 | 72.83 | 1.14% | 73.5 | 71.59 |
| Fri Oct 16 2026 | 70.12 | 72.01 | 2.64% | 73.87 | 70.12 |
Algoquant Fintech Associated Pages
- Algoquant Fintech
Share Price - Algoquant Fintech
Share Price chart - Algoquant Fintech
Fundamental Analysis - Algoquant Fintech
Technical Analysis - Algoquant Fintech
Peer Comparison - Algoquant Fintech
Stock Split - Algoquant Fintech
Bonus Share - Algoquant Fintech
Board of Directors - Algoquant Fintech
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ALGOQUANT
