Algoquant Fintech share price history
ALGOQUANT
69.38
0.82 (1.20%)Last updated on 8 Sep, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlgoquant Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 70.35 | 69.38 | -0.72% | 72.5 | 69 |
| Fri Sep 05 2025 | 69.55 | 69.88 | 1.94% | 70.87 | 68 |
| Thu Sep 04 2025 | 68.3 | 68.55 | 0.37% | 69.69 | 67.26 |
| Wed Sep 03 2025 | 70.09 | 68.3 | -2.08% | 70.87 | 67 |
| Tue Sep 02 2025 | 70.33 | 69.75 | -0.82% | 71.8 | 69.5 |
| Mon Sep 01 2025 | 72.19 | 70.33 | -1.64% | 72.19 | 69 |
| Fri Aug 29 2025 | 71.3 | 71.5 | 0.28% | 73.44 | 70.19 |
| Thu Aug 28 2025 | 70 | 71.3 | 0.78% | 73.44 | 70 |
| Tue Aug 26 2025 | 71.34 | 70.75 | -0.91% | 71.4 | 70 |
| Mon Aug 25 2025 | 72 | 71.4 | 0.00% | 72.09 | 70 |