Algoquant Fintech share price history

0.44 (-0.80%)

Algoquant Fintech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 30 2026	55.4	54.59	-0.78%	55.4	54.11
Wed Apr 29 2026	55.18	55.02	0.81%	55.38	54.34
Tue Apr 28 2026	54.95	54.58	-0.26%	55.11	53.56
Mon Apr 27 2026	54.25	54.72	0.33%	55.18	54.09
Fri Apr 24 2026	55.61	54.54	-0.84%	55.61	53.2
Thu Apr 23 2026	55.13	55	-0.24%	55.36	54.68
Wed Apr 22 2026	54.77	55.13	0.66%	55.88	54.52
Tue Apr 21 2026	56.4	54.77	-0.42%	56.74	54.11
Mon Apr 20 2026	55.47	55	-0.85%	56.9	54.11
Fri Apr 17 2026	55.97	55.47	0.20%	56.13	55.09