Algoquant Fintech share price history
ALGOQUANT
68.99
0.75 (1.10%)Last updated on 30 Sep, 2025 | 09:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlgoquant Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 68.31 | 68.99 | 1.11% | 69.89 | 68.25 |
| Mon Sep 29 2025 | 69.4 | 68.23 | -1.54% | 70.59 | 68 |
| Fri Sep 26 2025 | 72.88 | 69.3 | -2.46% | 72.88 | 69 |
| Thu Sep 25 2025 | 71 | 71.05 | -0.11% | 72.97 | 70.09 |
| Wed Sep 24 2025 | 73 | 71.13 | -2.16% | 73.9 | 71 |
| Tue Sep 23 2025 | 73.58 | 72.7 | 1.15% | 73.58 | 71 |
| Mon Sep 22 2025 | 75.19 | 71.87 | -3.13% | 75.19 | 71.5 |
| Fri Sep 19 2025 | 76.84 | 74.19 | 0.20% | 76.84 | 72.59 |
| Thu Sep 18 2025 | 77.65 | 74.04 | -2.09% | 77.65 | 73.55 |
| Wed Sep 17 2025 | 74.22 | 75.62 | 1.91% | 77.75 | 74.01 |