Algoquant Fintech share price history

0.36 (0.60%)

Algoquant Fintech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 27 2026	59.35	60.15	0.60%	60.74	59.35
Thu Feb 26 2026	59.99	59.79	-0.20%	60.88	58.52
Wed Feb 25 2026	59.36	59.91	-0.22%	60.68	59.27
Tue Feb 24 2026	59.9	60.04	-0.18%	61.45	58.09
Mon Feb 23 2026	59	60.15	3.64%	62.24	57.79
Fri Feb 20 2026	58.22	58.04	0.19%	58.93	57.25
Thu Feb 19 2026	56.95	57.93	1.72%	61	56.95
Wed Feb 18 2026	57.2	56.95	-0.75%	58.22	56.5
Tue Feb 17 2026	57.79	57.38	0.00%	58.16	57.15
Mon Feb 16 2026	57.77	57.38	-1.56%	58.31	57.09