Algoquant Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 28 2026 | 65 | 64.56 | -0.48% | 66.38 | 64.08 |
| Thu Aug 27 2026 | 65.05 | 64.87 | -0.17% | 66.79 | 64.37 |
| Wed Aug 26 2026 | 67.69 | 64.98 | -3.19% | 69 | 64.77 |
| Tue Aug 25 2026 | 66.37 | 67.12 | 1.64% | 67.56 | 65.9 |
| Mon Aug 24 2026 | 65.09 | 66.04 | 1.60% | 66.43 | 64.66 |
| Fri Aug 21 2026 | 65.05 | 65 | -0.18% | 66.33 | 64.55 |
| Thu Aug 20 2026 | 66.08 | 65.12 | -0.87% | 66.76 | 64.9 |
| Wed Aug 19 2026 | 66.26 | 65.69 | -0.86% | 67.47 | 65.44 |
| Tue Aug 18 2026 | 66.19 | 66.26 | -0.05% | 67.48 | 65.26 |
| Mon Aug 17 2026 | 66.48 | 66.29 | 0.44% | 68.08 | 64.88 |
Algoquant Fintech Associated Pages
- Algoquant Fintech
Share Price - Algoquant Fintech
Share Price chart - Algoquant Fintech
Fundamental Analysis - Algoquant Fintech
Technical Analysis - Algoquant Fintech
Peer Comparison - Algoquant Fintech
Stock Split - Algoquant Fintech
Bonus Share - Algoquant Fintech
Board of Directors - Algoquant Fintech
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
