Algoquant Fintech share price history

0.56 (1.07%)

Algoquant Fintech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jun 10 2026	52.95	53.09	1.09%	53.99	52.11
Tue Jun 09 2026	54.15	52.52	-1.54%	54.5	52.2
Mon Jun 08 2026	54.65	53.34	-2.40%	54.65	52.75
Fri Jun 05 2026	55.11	54.65	0.40%	55.4	54.25
Thu Jun 04 2026	54.75	54.43	-0.58%	55.18	53.61
Wed Jun 03 2026	56.15	54.75	-1.71%	56.9	54.09
Tue Jun 02 2026	55.59	55.7	0.25%	57.2	54.4
Mon Jun 01 2026	57.45	55.56	-1.54%	57.45	54.5
Fri May 29 2026	62.4	56.43	-0.98%	62.4	55.7
Wed May 27 2026	57.5	56.99	-0.12%	58.54	56.09