Algoquant Fintech share price history

1.16 (1.80%)

Algoquant Fintech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 21 2026	64.34	65.5	1.82%	65.62	64.3
Mon Jul 20 2026	64.05	64.33	-0.34%	64.75	62.72
Fri Jul 17 2026	65.55	64.55	-0.89%	66.8	64.01
Thu Jul 16 2026	61.25	65.13	7.17%	65.98	59.66
Wed Jul 15 2026	60.79	60.77	0.45%	61.99	59.95
Tue Jul 14 2026	61.31	60.5	-1.32%	62.33	59.4
Mon Jul 13 2026	58.88	61.31	4.00%	61.74	58.34
Fri Jul 10 2026	57.9	58.95	2.52%	59.25	57.9
Thu Jul 09 2026	58.04	57.5	0.30%	58.04	57
Wed Jul 08 2026	57.7	57.33	-0.68%	57.79	56.38