Algoquant Fintech share price history
ALGOQUANT
64.9
0.70 (-1.07%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlgoquant Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 66.9 | 64.9 | -1.05% | 66.94 | 64 |
| Fri Oct 17 2025 | 67.94 | 65.59 | -1.49% | 67.94 | 65 |
| Thu Oct 16 2025 | 68.8 | 66.58 | -1.48% | 68.8 | 65 |
| Wed Oct 15 2025 | 67.84 | 67.58 | -0.15% | 69 | 66.3 |
| Tue Oct 14 2025 | 69.77 | 67.68 | -1.43% | 71.48 | 67.5 |
| Mon Oct 13 2025 | 69 | 68.66 | -2.12% | 70 | 67.09 |
| Fri Oct 10 2025 | 71 | 70.15 | 0.76% | 71 | 69.25 |
| Thu Oct 09 2025 | 68.01 | 69.62 | 2.16% | 70 | 68.01 |
| Wed Oct 08 2025 | 69 | 68.15 | -2.38% | 70.86 | 67.11 |
| Tue Oct 07 2025 | 73.15 | 69.81 | -0.50% | 73.15 | 69.09 |