Algoquant Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 59.15 | 58.83 | 1.00% | 59.8 | 58.06 |
| Wed May 20 2026 | 58.2 | 58.25 | -0.34% | 60 | 55.49 |
| Tue May 19 2026 | 59.56 | 58.45 | -0.39% | 59.56 | 57.5 |
| Mon May 18 2026 | 59.29 | 58.68 | -1.06% | 62 | 57.68 |
| Fri May 15 2026 | 62.29 | 59.31 | -3.76% | 62.4 | 57.61 |
| Thu May 14 2026 | 62.15 | 61.63 | -1.63% | 63.59 | 61.34 |
| Wed May 13 2026 | 63 | 62.65 | -0.29% | 63.91 | 61.33 |
| Tue May 12 2026 | 60 | 62.83 | 6.84% | 64.5 | 59.02 |
| Mon May 11 2026 | 58.09 | 58.81 | 1.08% | 59.59 | 57.15 |
| Fri May 08 2026 | 59.36 | 58.18 | -0.50% | 60 | 57.75 |
Algoquant Fintech Associated Pages
- Algoquant Fintech Share Price
- Algoquant Fintech Share Price chart
- Algoquant Fintech Fundamental Analysis
- Algoquant Fintech Technical Analysis
- Algoquant Fintech Peer Comparison
- Algoquant Fintech Stock Split
- Algoquant Fintech Bonus Share
- Algoquant Fintech Board of Directors
- Algoquant Fintech Shareholding Pattern
