Algoquant Fintech share price history
ALGOQUANT
63.62
1.00 (-1.55%)Last updated on 10 Nov, 2025 | 10:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlgoquant Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 64.62 | 63.62 | -1.55% | 65.85 | 63.3 |
| Fri Nov 07 2025 | 66.3 | 64.62 | -2.27% | 67.47 | 64 |
| Thu Nov 06 2025 | 66.72 | 66.12 | 1.09% | 68.5 | 64.5 |
| Tue Nov 04 2025 | 66.01 | 65.41 | -1.16% | 66.87 | 65.19 |
| Mon Nov 03 2025 | 66.9 | 66.18 | -1.14% | 66.9 | 64.8 |
| Fri Oct 31 2025 | 68 | 66.94 | 0.21% | 68 | 66 |
| Thu Oct 30 2025 | 66 | 66.8 | 0.75% | 67.44 | 66 |
| Wed Oct 29 2025 | 64.19 | 66.3 | 1.05% | 66.69 | 64.19 |
| Tue Oct 28 2025 | 68 | 65.61 | -2.93% | 68.9 | 65 |
| Mon Oct 27 2025 | 68.94 | 67.59 | -1.50% | 69.94 | 67.5 |