Algoquant Fintech share price history

0.18 (-0.33%)

Algoquant Fintech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 20 2026	55	54.65	-0.33%	55.9	54.05
Thu Mar 19 2026	56.56	54.83	-3.81%	56.56	54.04
Wed Mar 18 2026	56.09	57	3.64%	58.43	55.34
Tue Mar 17 2026	54.7	55	0.38%	56.11	54.7
Mon Mar 16 2026	55.52	54.79	-0.36%	56.27	51.72
Fri Mar 13 2026	55.4	54.99	-0.87%	55.65	54
Thu Mar 12 2026	55.9	55.47	-1.58%	56.49	54.25
Wed Mar 11 2026	59.75	56.36	-5.01%	59.75	55.45
Tue Mar 10 2026	59.54	59.33	-1.53%	61.43	58.52
Mon Mar 09 2026	59.09	60.25	-0.13%	60.68	58.15