Algoquant Fintech share price history

0.00 (0.00%)

Algoquant Fintech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 30 2026	55.99	56.11	0.65%	57	54.81
Mon Jun 29 2026	57.09	55.75	-1.83%	57.09	55.22
Thu Jun 25 2026	58.38	56.79	-2.57%	59.13	56.2
Wed Jun 24 2026	57.4	58.29	1.62%	59.5	56
Tue Jun 23 2026	58.49	57.36	-1.44%	58.49	57.11
Mon Jun 22 2026	59.7	58.2	-1.87%	60.04	57.79
Fri Jun 19 2026	60	59.31	-1.15%	61.38	58.61
Thu Jun 18 2026	59.59	60	1.16%	61.02	58.75
Wed Jun 17 2026	57.09	59.31	3.36%	60.25	56.77
Tue Jun 16 2026	56.9	57.38	1.49%	58.97	55.86