Algoquant Fintech share price history
ALGOQUANT
65.53
0.64 (0.99%)Last updated on 14 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Algoquant Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 64.2 | 65.53 | 1.00% | 66.8 | 64.2 |
| Tue Jan 13 2026 | 66.83 | 64.88 | -2.92% | 67.43 | 61.5 |
| Mon Jan 12 2026 | 66.19 | 66.83 | -0.48% | 68.48 | 66 |
| Fri Jan 09 2026 | 67.25 | 67.15 | -0.49% | 69.8 | 61 |
| Thu Jan 08 2026 | 68.83 | 67.48 | -2.43% | 68.9 | 66.76 |
| Wed Jan 07 2026 | 68 | 69.16 | 0.01% | 70 | 66.63 |
