Algoquant Fintech share price history
ALGOQUANT
57.69
0.27 (0.47%)Last updated on 4 Dec, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlgoquant Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 57.83 | 57.69 | 0.49% | 57.83 | 55.31 |
| Wed Dec 03 2025 | 58.75 | 57.41 | -2.01% | 59.56 | 57.11 |
| Tue Dec 02 2025 | 59.59 | 58.59 | -2.53% | 61.13 | 58 |
| Mon Dec 01 2025 | 62 | 60.11 | -3.05% | 62 | 59.5 |
| Fri Nov 28 2025 | 62 | 62 | -0.14% | 62.9 | 61 |
| Thu Nov 27 2025 | 61.5 | 62.09 | -0.10% | 62.47 | 61.5 |
| Wed Nov 26 2025 | 62.34 | 62.15 | -0.30% | 63 | 62 |
| Tue Nov 25 2025 | 64.47 | 62.34 | 0.52% | 64.47 | 60.61 |
| Mon Nov 24 2025 | 60 | 62.02 | 3.26% | 62.7 | 58.52 |
| Fri Nov 21 2025 | 60.29 | 60.06 | -0.03% | 60.93 | 59.13 |