| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1230 | 1225 | 0.89% | 1249.5 | 1202.5 |
| Tue Jul 15 2025 | 1230 | 1214.25 | -0.91% | 1233 | 1201 |
| Mon Jul 14 2025 | 1223.94 | 1225.34 | 0.61% | 1246.09 | 1178 |
| Fri Jul 11 2025 | 1238.9 | 1217.9 | -0.64% | 1245.94 | 1205.19 |
| Thu Jul 10 2025 | 1244.84 | 1225.75 | -0.78% | 1245 | 1200 |
| Wed Jul 09 2025 | 1239.9 | 1235.34 | 0.67% | 1241.9 | 1226.5 |
| Tue Jul 08 2025 | 1172.9 | 1227.15 | 4.72% | 1227.8 | 1170 |
| Mon Jul 07 2025 | 1198.8 | 1171.8 | 5.65% | 1198.8 | 1168 |
| Fri Jul 04 2025 | 1110 | 1109.09 | 4.10% | 1169 | 1075 |
| Thu Jul 03 2025 | 1039 | 1065.4 | 2.59% | 1078.9 | 1039 |