Algoquant Fintech share price history

0.11 (-0.16%)

Algoquant Fintech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 10 2026	67.39	67.1	-0.15%	67.39	66.15
Fri Aug 07 2026	66.37	67.2	1.59%	69.55	65.09
Thu Aug 06 2026	68.13	66.15	-2.01%	68.13	65.26
Wed Aug 05 2026	69.33	67.51	-1.82%	69.33	67.19
Tue Aug 04 2026	69.69	68.76	-0.82%	70.77	68.04
Mon Aug 03 2026	69	69.33	1.34%	70.97	67.59
Fri Jul 31 2026	68.34	68.41	1.18%	69.23	66.98
Thu Jul 30 2026	67.76	67.61	0.07%	69.43	66.09
Wed Jul 29 2026	67.75	67.56	-0.15%	68.9	66.11
Tue Jul 28 2026	69.59	67.66	-2.37%	69.83	67.4