Algoquant Fintech share price history
ALGOQUANT
58.5
0.25 (-0.43%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Algoquant Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 59.65 | 58.5 | -0.43% | 59.65 | 58.17 |
| Tue Dec 23 2025 | 59.45 | 58.75 | -0.68% | 59.95 | 57.59 |
| Mon Dec 22 2025 | 58.91 | 59.15 | 0.41% | 59.95 | 58.5 |
| Fri Dec 19 2025 | 59.25 | 58.91 | -0.34% | 59.65 | 58.56 |
| Thu Dec 18 2025 | 59.99 | 59.11 | -0.91% | 60.24 | 58.61 |
| Wed Dec 17 2025 | 59.29 | 59.65 | 0.64% | 60.47 | 59.29 |
| Tue Dec 16 2025 | 60.75 | 59.27 | -1.22% | 60.88 | 57.13 |
| Mon Dec 15 2025 | 60.2 | 60 | -1.49% | 60.79 | 59.09 |
| Fri Dec 12 2025 | 61.45 | 60.91 | 1.42% | 61.88 | 60 |
| Thu Dec 11 2025 | 59.45 | 60.06 | 1.03% | 62 | 57.7 |
