Alfa Transformers share price history
ALFATRAN
35.95
0.20 (-0.55%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alfa Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 35.15 | 35.95 | -4.18% | 37.49 | 35.15 |
| Fri Jan 09 2026 | 39.99 | 37.52 | -4.29% | 39.99 | 37.15 |
| Thu Jan 08 2026 | 39 | 39.2 | 2.75% | 39.88 | 38.5 |
| Wed Jan 07 2026 | 39.34 | 38.15 | 1.09% | 39.34 | 37.15 |
| Tue Jan 06 2026 | 38.08 | 37.74 | -1.33% | 39.63 | 37.11 |
| Mon Jan 05 2026 | 38.29 | 38.25 | -3.65% | 39 | 38.02 |
| Fri Jan 02 2026 | 38.5 | 39.7 | 1.69% | 40 | 38.5 |
| Thu Jan 01 2026 | 38.97 | 39.04 | -1.84% | 40 | 38.5 |
| Wed Dec 31 2025 | 40.79 | 39.77 | 0.00% | 40.79 | 38.4 |
| Tue Dec 30 2025 | 38.68 | 39.77 | 4.25% | 41 | 37.15 |
