Alfa Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 48.05 | 48.95 | 1.47% | 50 | 47.5 |
| Tue May 12 2026 | 47.2 | 48.24 | -2.84% | 49.4 | 47.2 |
| Mon May 11 2026 | 49.72 | 49.65 | -0.14% | 50.84 | 48 |
| Fri May 08 2026 | 49.04 | 49.72 | -0.50% | 50.97 | 48 |
| Thu May 07 2026 | 51 | 49.97 | 1.98% | 51.29 | 48.5 |
| Wed May 06 2026 | 51.4 | 49 | -1.72% | 51.4 | 49 |
| Tue May 05 2026 | 50.79 | 49.86 | -2.58% | 51.5 | 49.5 |
| Mon May 04 2026 | 51.5 | 51.18 | 2.69% | 52.34 | 49.5 |
| Thu Apr 30 2026 | 48.95 | 49.84 | 1.92% | 50.5 | 48.7 |
| Wed Apr 29 2026 | 46.5 | 48.9 | 4.98% | 48.9 | 46 |
