Alfa Transformers share price history
ALFATRAN
62.97
0.42 (-0.66%)Last updated on 8 Sep, 2025 | 09:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlfa Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 62.77 | 62.1 | -2.02% | 62.99 | 61.31 |
| Thu Sep 04 2025 | 65 | 63.38 | -0.92% | 65 | 63.11 |
| Wed Sep 03 2025 | 63.09 | 63.97 | -0.11% | 64.18 | 63.09 |
| Tue Sep 02 2025 | 65 | 64.04 | 0.42% | 65.69 | 63.06 |
| Mon Sep 01 2025 | 62.15 | 63.77 | -2.01% | 65 | 62.15 |
| Fri Aug 29 2025 | 63.04 | 65.08 | 2.65% | 65.75 | 63.04 |
| Thu Aug 28 2025 | 65.38 | 63.4 | -1.11% | 65.94 | 62.5 |
| Tue Aug 26 2025 | 67.36 | 64.11 | -2.92% | 67.65 | 63.65 |
| Mon Aug 25 2025 | 68.3 | 66.04 | -3.66% | 69.56 | 65.12 |
| Fri Aug 22 2025 | 71.98 | 68.55 | -0.42% | 71.98 | 68.26 |