Alfa Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 42.65 | 42.83 | 0.30% | 44.5 | 42.3 |
| Mon Jun 01 2026 | 41.27 | 42.7 | -1.68% | 43.4 | 41.27 |
| Fri May 29 2026 | 43 | 43.43 | 1.00% | 44.4 | 42.79 |
| Wed May 27 2026 | 42.95 | 43 | 0.12% | 44.88 | 42 |
| Tue May 26 2026 | 42.5 | 42.95 | 3.10% | 43.75 | 40.61 |
| Mon May 25 2026 | 41.75 | 41.66 | -0.26% | 42 | 40.5 |
| Fri May 22 2026 | 41.68 | 41.77 | 0.26% | 42.72 | 40 |
| Thu May 21 2026 | 41.7 | 41.66 | -0.10% | 42.97 | 41.65 |
| Wed May 20 2026 | 42.31 | 41.7 | -4.82% | 42.4 | 41.63 |
| Tue May 19 2026 | 45.38 | 43.81 | -1.55% | 45.75 | 42.31 |
