Alfa Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 45.5 | 43.99 | -5.01% | 47 | 41.2 |
| Thu Mar 12 2026 | 45.22 | 46.31 | 0.35% | 46.86 | 44 |
| Wed Mar 11 2026 | 44.25 | 46.15 | 5.73% | 46.97 | 44.25 |
| Tue Mar 10 2026 | 42 | 43.65 | 4.40% | 45.5 | 42 |
| Mon Mar 09 2026 | 43.5 | 41.81 | -6.88% | 43.5 | 40 |
| Fri Mar 06 2026 | 41.61 | 44.9 | 5.77% | 46.75 | 41.61 |
| Thu Mar 05 2026 | 41.09 | 42.45 | 1.14% | 45 | 41.09 |
| Wed Mar 04 2026 | 43.25 | 41.97 | -2.96% | 43.25 | 40.11 |
| Mon Mar 02 2026 | 42.59 | 43.25 | -3.44% | 47.15 | 41.65 |
| Fri Feb 27 2026 | 47.9 | 44.79 | -2.33% | 48 | 44 |
