Alfa Transformers Share Price History

ALFATRAN

Engineering Small Cap

37.810.82 (2.22%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Alfa Transformers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	37	37.81	2.22%	39	37
Wed Sep 30 2026	38.68	36.99	0.16%	39.79	36.15
Tue Sep 29 2026	36	36.93	2.07%	38	34.34
Mon Sep 28 2026	38.59	36.18	3.11%	38.59	35.79
Fri Sep 25 2026	32.83	35.09	10.03%	35.09	32.79
Thu Sep 24 2026	32.72	31.89	-2.06%	33.4	31.7
Wed Sep 23 2026	32.56	32.56	-0.15%	34.43	32.13
Tue Sep 22 2026	33	32.61	0.77%	33.38	31.97
Mon Sep 21 2026	33.9	32.36	1.00%	33.9	32.04
Fri Sep 18 2026	32.15	32.04	1.65%	32.84	30.75

1
2
3
4
...
25

Alfa Transformers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support