| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 68.26 | 68.11 | -0.18% | 69.14 | 68.01 |
| Tue Jul 15 2025 | 69.37 | 68.23 | 0.32% | 69.37 | 67.5 |
| Mon Jul 14 2025 | 68.51 | 68.01 | -2.37% | 68.73 | 67.55 |
| Fri Jul 11 2025 | 67.11 | 69.66 | 1.52% | 71 | 67.11 |
| Thu Jul 10 2025 | 68.91 | 68.62 | -0.42% | 69.9 | 68 |
| Wed Jul 09 2025 | 68.5 | 68.91 | 1.17% | 69.84 | 67.02 |
| Tue Jul 08 2025 | 69.48 | 68.11 | -0.01% | 69.48 | 67.5 |
| Mon Jul 07 2025 | 69 | 68.12 | -0.57% | 69.87 | 67.02 |
| Fri Jul 04 2025 | 67.51 | 68.51 | 0.00% | 69.94 | 67.51 |
| Thu Jul 03 2025 | 71.3 | 68.51 | -2.45% | 71.3 | 68 |