Alfa Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 48.9 | 47 | -2.12% | 50.9 | 46.5 |
| Wed Apr 22 2026 | 47.43 | 48.02 | 2.39% | 50.97 | 46.04 |
| Tue Apr 21 2026 | 45 | 46.9 | 4.29% | 47.04 | 44.99 |
| Mon Apr 20 2026 | 45.5 | 44.97 | -0.86% | 46.7 | 43.45 |
| Fri Apr 17 2026 | 46.08 | 45.36 | -1.56% | 46.68 | 45 |
| Thu Apr 16 2026 | 48.11 | 46.08 | -2.41% | 48.11 | 45 |
| Wed Apr 15 2026 | 46 | 47.22 | 3.17% | 47.65 | 46 |
| Mon Apr 13 2026 | 48 | 45.77 | -3.21% | 48 | 45.11 |
| Fri Apr 10 2026 | 45.54 | 47.29 | 4.74% | 49 | 45.25 |
| Thu Apr 09 2026 | 46.97 | 45.15 | -2.04% | 47.7 | 44.5 |
