Alfa Transformers share price history

ALFATRAN

66.3

1.30 (-1.92%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Alfa Transformers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202563.566.3-1.91%69.463.5
Thu Aug 14 202569.1967.59-2.31%70.2967.16
Wed Aug 13 202568.1569.193.04%70.9566.25
Tue Aug 12 20257067.15-6.29%73.867
Mon Aug 11 202568.0571.663.99%75.868.05
Fri Aug 08 202563.568.919.71%69.0962.11
Thu Aug 07 202561.9762.812.75%63.6360.2
Wed Aug 06 202564.0961.13-2.54%64.0960.29
Tue Aug 05 202563.3462.72-0.19%63.3462.38
Mon Aug 04 202564.6962.84-0.10%64.6962.15