Alfa Transformers share price history
ALFATRAN
55.5
1.06 (1.95%)Last updated on 12 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlfa Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 55.5 | 55.5 | 1.97% | 55.5 | 55.5 |
| Mon Nov 10 2025 | 56.79 | 54.43 | 1.23% | 57.5 | 53.31 |
| Fri Nov 07 2025 | 52 | 53.77 | 7.00% | 53.95 | 50 |
| Thu Nov 06 2025 | 52.47 | 50.25 | -4.23% | 52.47 | 50 |
| Tue Nov 04 2025 | 53.79 | 52.47 | -3.28% | 53.99 | 51.58 |
| Mon Nov 03 2025 | 55.99 | 54.25 | -1.60% | 55.99 | 53.7 |
| Fri Oct 31 2025 | 58.84 | 55.13 | -1.50% | 58.84 | 54.54 |
| Thu Oct 30 2025 | 56.97 | 55.97 | 0.00% | 57.29 | 55.02 |
| Wed Oct 29 2025 | 56.15 | 55.97 | -0.32% | 57.27 | 55 |
| Tue Oct 28 2025 | 57.13 | 56.15 | 0.27% | 57.13 | 55.41 |