Alfa Transformers share price history
ALFATRAN
58.99
2.84 (5.06%)Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlfa Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 57.94 | 58.99 | 5.06% | 60 | 57.04 |
| Fri Oct 17 2025 | 54.02 | 56.15 | 3.98% | 57.97 | 52.77 |
| Thu Oct 16 2025 | 56 | 54 | -3.57% | 56.06 | 53.5 |
| Wed Oct 15 2025 | 59.29 | 56 | -0.20% | 59.29 | 55.02 |
| Tue Oct 14 2025 | 57.09 | 56.11 | -0.44% | 57.75 | 54.5 |
| Mon Oct 13 2025 | 56.84 | 56.36 | -3.64% | 58.5 | 56 |
| Fri Oct 10 2025 | 60 | 58.49 | -0.39% | 60 | 57.75 |
| Thu Oct 09 2025 | 59.47 | 58.72 | -1.26% | 60 | 57.47 |
| Wed Oct 08 2025 | 62 | 59.47 | -1.95% | 62 | 58.5 |
| Tue Oct 07 2025 | 63 | 60.65 | 0.33% | 63 | 60 |