Alfa Transformers share price history
ALFATRAN
40.03
0.24 (0.60%)Last updated on 4 Dec, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlfa Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 39.02 | 40.03 | 0.60% | 41.3 | 39 |
| Wed Dec 03 2025 | 40.2 | 39.79 | -4.37% | 42 | 39 |
| Tue Dec 02 2025 | 42.29 | 41.61 | 1.61% | 42.59 | 40.5 |
| Mon Dec 01 2025 | 41.59 | 40.95 | -3.53% | 42.7 | 40.09 |
| Fri Nov 28 2025 | 45.43 | 42.45 | -0.70% | 45.43 | 41.52 |
| Thu Nov 27 2025 | 45.29 | 42.75 | 1.30% | 46.4 | 42.43 |
| Wed Nov 26 2025 | 41.16 | 42.2 | -1.12% | 43.4 | 40.99 |
| Tue Nov 25 2025 | 41.79 | 42.68 | 6.46% | 43 | 41 |
| Mon Nov 24 2025 | 46.9 | 40.09 | -13.73% | 47 | 39.06 |
| Fri Nov 21 2025 | 49.52 | 46.47 | -4.26% | 53 | 45.2 |