Alfa Transformers share price history
ALFATRAN
62.98
2.72 (4.51%)Last updated on 1 Oct, 2025 | 14:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlfa Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 60.26 | 62.98 | 4.53% | 63.4 | 60 |
| Tue Sep 30 2025 | 60 | 60.25 | -0.45% | 61.45 | 60 |
| Mon Sep 29 2025 | 60 | 60.52 | -1.00% | 61.75 | 60 |
| Fri Sep 26 2025 | 61.56 | 61.13 | -0.70% | 62.29 | 60.2 |
| Thu Sep 25 2025 | 62.45 | 61.56 | -0.92% | 62.45 | 61.25 |
| Wed Sep 24 2025 | 63.47 | 62.13 | 0.44% | 63.47 | 61.54 |
| Tue Sep 23 2025 | 64.19 | 61.86 | -1.76% | 64.19 | 61.56 |
| Mon Sep 22 2025 | 64 | 62.97 | -0.69% | 64 | 62.41 |
| Fri Sep 19 2025 | 64.19 | 63.41 | 0.05% | 64.19 | 62.4 |
| Thu Sep 18 2025 | 63.97 | 63.38 | 0.76% | 63.97 | 62.36 |