Alfa Transformers share price history
ALFATRAN
41.85
0.20 (0.48%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Alfa Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 41.5 | 41.85 | 0.48% | 43.19 | 40 |
| Thu Feb 19 2026 | 42 | 41.65 | 0.00% | 43.75 | 41.5 |
| Wed Feb 18 2026 | 41 | 41.65 | 4.12% | 44.79 | 39.16 |
| Tue Feb 17 2026 | 41.79 | 40 | -0.84% | 41.79 | 39 |
| Mon Feb 16 2026 | 38.5 | 40.34 | 2.80% | 41.49 | 38.5 |
| Fri Feb 13 2026 | 41.29 | 39.24 | -5.94% | 42.72 | 37.09 |
| Thu Feb 12 2026 | 45.09 | 41.72 | -2.86% | 45.09 | 40.02 |
| Wed Feb 11 2026 | 44.5 | 42.95 | -3.42% | 46 | 42.5 |
| Tue Feb 10 2026 | 41.58 | 44.47 | 6.95% | 44.79 | 40.4 |
| Mon Feb 09 2026 | 42.79 | 41.58 | 4.18% | 42.79 | 40 |
