Alfa Transformers share price history
ALFATRAN
29.2
0.39 (-1.32%)Last updated on 23 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alfa Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 32 | 29.2 | -1.32% | 32 | 29.01 |
| Thu Jan 22 2026 | 28.79 | 29.59 | 3.57% | 30 | 28.22 |
| Wed Jan 21 2026 | 29.68 | 28.57 | -4.16% | 29.89 | 28.11 |
| Tue Jan 20 2026 | 34.59 | 29.81 | -7.16% | 34.59 | 28.29 |
| Mon Jan 19 2026 | 35.4 | 32.11 | -9.37% | 35.99 | 30.54 |
| Fri Jan 16 2026 | 35.54 | 35.43 | -1.50% | 36.66 | 34.95 |
| Wed Jan 14 2026 | 35.52 | 35.97 | -0.08% | 37.25 | 35.5 |
| Tue Jan 13 2026 | 35.15 | 36 | -0.41% | 37.49 | 35.15 |
| Mon Jan 12 2026 | 36.52 | 36.15 | -3.65% | 38 | 35 |
| Fri Jan 09 2026 | 39.99 | 37.52 | -4.29% | 39.99 | 37.15 |
