Alfa Transformers Share Price History

ALFATRAN

Engineering Small Cap

31.43.55 (-10.16%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Alfa Transformers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	34.95	31.4	-10.16%	37.4	31.4
Thu Oct 22 2026	35.38	34.95	-1.27%	36.95	34.4
Wed Oct 21 2026	36.2	35.4	-2.59%	37	34.7
Mon Oct 19 2026	36	36.34	-5.49%	37.5	36
Fri Oct 16 2026	39.27	38.45	-1.23%	39.27	35.59
Thu Oct 15 2026	41.25	38.93	-5.60%	42.5	37.7
Wed Oct 14 2026	41.2	41.24	0.88%	42.25	39.97
Tue Oct 13 2026	35.09	40.88	15.25%	42.4	34.15
Mon Oct 12 2026	36.86	35.47	-1.96%	37	34.34
Fri Oct 09 2026	36.65	36.18	-0.88%	37	36.04

1
2
3
4
...
25

Alfa Transformers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support