Alfa Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 36.61 | 41.2 | 6.32% | 41.2 | 36.61 |
| Wed Apr 01 2026 | 34.04 | 38.75 | 14.31% | 39.31 | 34.04 |
| Mon Mar 30 2026 | 35.56 | 33.9 | -9.21% | 37.25 | 33.16 |
| Fri Mar 27 2026 | 36.31 | 37.34 | -1.79% | 39.75 | 36.31 |
| Wed Mar 25 2026 | 37 | 38.02 | 5.14% | 39.5 | 36.95 |
| Tue Mar 24 2026 | 37.47 | 36.16 | -3.44% | 39.79 | 34.11 |
| Mon Mar 23 2026 | 41.02 | 37.45 | -6.84% | 41.22 | 36.5 |
| Fri Mar 20 2026 | 41.65 | 40.2 | -3.48% | 42.97 | 40 |
| Thu Mar 19 2026 | 43.15 | 41.65 | -5.38% | 43.99 | 40.2 |
| Wed Mar 18 2026 | 44.5 | 44.02 | -0.05% | 45.4 | 43 |
