Alfa Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 38.22 | 38.22 | -2.00% | 38.22 | 38.22 |
| Fri Jul 10 2026 | 39 | 39 | 0.00% | 39 | 38.25 |
| Thu Jul 09 2026 | 39.38 | 39 | -0.96% | 39.38 | 39 |
| Wed Jul 08 2026 | 40.15 | 39.38 | -1.99% | 40.15 | 39.38 |
| Tue Jul 07 2026 | 41 | 40.18 | -1.98% | 41.13 | 40.18 |
| Mon Jul 06 2026 | 40.86 | 40.99 | -1.66% | 41 | 40.86 |
| Fri Jul 03 2026 | 42.54 | 41.68 | -2.02% | 42.54 | 41.68 |
| Thu Jul 02 2026 | 42.54 | 42.54 | -1.98% | 42.54 | 42.54 |
| Wed Jul 01 2026 | 44 | 43.4 | -1.36% | 44 | 43.13 |
| Tue Jun 30 2026 | 44.2 | 44 | -0.45% | 45.08 | 44 |
