Alfa Transformers Share Price History

ALFATRAN

Engineering Small Cap

44.660.55 (-1.22%)

Last updated on 13 Nov, 2026 | 15:21 IST

Free Demat with Zero AMC*

Alfa Transformers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	44.2	44.66	-1.19%	46.99	44.2
Thu Nov 12 2026	47.5	45.2	-1.82%	47.5	45
Wed Nov 11 2026	48	46.04	-3.66%	48.68	45.25
Mon Nov 09 2026	49.97	47.79	-0.38%	49.97	47.54
Sun Nov 08 2026	48.77	47.97	-0.23%	49.27	47.5
Fri Nov 06 2026	49.4	48.08	-2.49%	50.81	47.5
Thu Nov 05 2026	52.77	49.31	-2.61%	52.77	48.5
Wed Nov 04 2026	49.22	50.63	5.39%	51	48
Tue Nov 03 2026	50.27	48.04	-6.34%	52.91	47.09
Mon Nov 02 2026	54.5	51.29	-3.14%	54.58	47.65

1
2
3
4
...
26

Alfa Transformers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support