Alfa Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 47.29 | 46.59 | -1.67% | 47.29 | 46.45 |
| Fri Jun 19 2026 | 47.38 | 47.38 | 1.96% | 47.38 | 47.38 |
| Thu Jun 18 2026 | 45.56 | 46.47 | 2.00% | 46.47 | 45.56 |
| Wed Jun 17 2026 | 45.56 | 45.56 | -1.96% | 45.56 | 45.56 |
| Tue Jun 16 2026 | 46.47 | 46.47 | -1.98% | 46.47 | 46.47 |
| Mon Jun 15 2026 | 47.41 | 47.41 | -2.00% | 47.41 | 47.41 |
| Fri Jun 12 2026 | 48.38 | 48.38 | -1.99% | 48.38 | 48.38 |
| Thu Jun 11 2026 | 49.36 | 49.36 | -1.99% | 49.36 | 49.36 |
| Wed Jun 10 2026 | 51.4 | 50.36 | 1.10% | 52.29 | 49 |
| Tue Jun 09 2026 | 47.54 | 49.81 | 4.82% | 49.9 | 46.11 |
