Alfa Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 39 | 38 | -2.04% | 39.69 | 37.61 |
| Thu Jul 30 2026 | 39.13 | 38.79 | 0.70% | 39.45 | 37.5 |
| Wed Jul 29 2026 | 39.45 | 38.52 | -1.86% | 39.45 | 37.52 |
| Tue Jul 28 2026 | 40.36 | 39.25 | -2.75% | 40.36 | 38.4 |
| Mon Jul 27 2026 | 39.2 | 40.36 | 1.25% | 41.18 | 39.06 |
| Fri Jul 24 2026 | 39.9 | 39.86 | -0.10% | 40.4 | 38.56 |
| Thu Jul 23 2026 | 40 | 39.9 | -1.48% | 40.68 | 39 |
| Wed Jul 22 2026 | 41.75 | 40.5 | -3.55% | 41.75 | 40.04 |
| Tue Jul 21 2026 | 42.99 | 41.99 | 0.36% | 42.99 | 40 |
| Mon Jul 20 2026 | 43.7 | 41.84 | 0.46% | 43.74 | 40.2 |
