| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 63.5 | 68.91 | 9.71% | 69.1 | 62.12 |
| Thu Aug 07 2025 | 61.97 | 62.81 | 2.75% | 63.63 | 60.2 |
| Wed Aug 06 2025 | 64.09 | 61.13 | -2.54% | 64.09 | 60.29 |
| Tue Aug 05 2025 | 63.34 | 62.72 | -0.19% | 63.34 | 62.38 |
| Mon Aug 04 2025 | 64.69 | 62.84 | -0.10% | 64.69 | 62.15 |
| Fri Aug 01 2025 | 63.68 | 62.9 | -1.22% | 65.34 | 62.4 |
| Thu Jul 31 2025 | 64.05 | 63.68 | -0.58% | 64.55 | 62.36 |
| Wed Jul 30 2025 | 65.56 | 64.05 | -0.40% | 65.56 | 63.11 |
| Tue Jul 29 2025 | 64 | 64.31 | 1.13% | 64.98 | 62.5 |
| Mon Jul 28 2025 | 64.25 | 63.59 | -2.45% | 65.88 | 62.02 |