| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 63.5 | 66.3 | -1.91% | 69.4 | 63.5 |
| Thu Aug 14 2025 | 69.19 | 67.59 | -2.31% | 70.29 | 67.16 |
| Wed Aug 13 2025 | 68.15 | 69.19 | 3.04% | 70.95 | 66.25 |
| Tue Aug 12 2025 | 70 | 67.15 | -6.29% | 73.8 | 67 |
| Mon Aug 11 2025 | 68.05 | 71.66 | 3.99% | 75.8 | 68.05 |
| Fri Aug 08 2025 | 63.5 | 68.91 | 9.71% | 69.09 | 62.11 |
| Thu Aug 07 2025 | 61.97 | 62.81 | 2.75% | 63.63 | 60.2 |
| Wed Aug 06 2025 | 64.09 | 61.13 | -2.54% | 64.09 | 60.29 |
| Tue Aug 05 2025 | 63.34 | 62.72 | -0.19% | 63.34 | 62.38 |
| Mon Aug 04 2025 | 64.69 | 62.84 | -0.10% | 64.69 | 62.15 |