| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1030.5 | 1023.8 | -0.65% | 1038 | 1010.2 |
| Tue Jul 15 2025 | 1031.5 | 1030.5 | 0.01% | 1044.8 | 1021 |
| Mon Jul 14 2025 | 976 | 1030.4 | 5.51% | 1039.59 | 972.29 |
| Fri Jul 11 2025 | 980 | 976.59 | -0.05% | 988.29 | 971.2 |
| Thu Jul 10 2025 | 985.2 | 977.09 | -0.86% | 993.29 | 975 |
| Wed Jul 09 2025 | 999.7 | 985.59 | -1.49% | 1010.09 | 983.29 |
| Tue Jul 08 2025 | 996 | 1000.5 | -0.18% | 1006.59 | 987.7 |
| Mon Jul 07 2025 | 997 | 1002.29 | 0.16% | 1012.29 | 997 |
| Fri Jul 04 2025 | 1010.5 | 1000.7 | -0.67% | 1010.5 | 993 |
| Thu Jul 03 2025 | 998.9 | 1007.4 | 1.91% | 1012.9 | 980.2 |