Alembic Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 824 | 837.4 | 2.51% | 839.85 | 815.55 |
| Thu Jul 09 2026 | 818.45 | 816.9 | 0.69% | 830 | 809.34 |
| Wed Jul 08 2026 | 829.4 | 811.29 | -2.18% | 842.79 | 801.25 |
| Tue Jul 07 2026 | 838 | 829.34 | -0.76% | 841.95 | 824.29 |
| Mon Jul 06 2026 | 829.5 | 835.65 | 1.45% | 839 | 821.29 |
| Fri Jul 03 2026 | 825 | 823.7 | 0.66% | 834.15 | 809.5 |
| Thu Jul 02 2026 | 829 | 818.29 | -1.30% | 840 | 808.9 |
| Wed Jul 01 2026 | 843.2 | 829.04 | 0.76% | 846 | 813.29 |
| Tue Jun 30 2026 | 788.2 | 822.75 | 4.59% | 832.04 | 784.15 |
| Mon Jun 29 2026 | 778.09 | 786.65 | 1.96% | 790.04 | 773.09 |
Alembic Pharmaceuticals Associated Pages
- Alembic Pharmaceuticals Share Price
- Alembic Pharmaceuticals Share Price chart
- Alembic Pharmaceuticals Fundamental Analysis
- Alembic Pharmaceuticals Technical Analysis
- Alembic Pharmaceuticals Peer Comparison
- Alembic Pharmaceuticals Dividend
- Alembic Pharmaceuticals Board of Directors
- Alembic Pharmaceuticals Shareholding Pattern
