Alembic Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 760.85 | 764.6 | 0.04% | 773.15 | 758.25 |
| Tue Apr 21 2026 | 757.5 | 764.29 | 0.90% | 767.79 | 750.2 |
| Mon Apr 20 2026 | 784.84 | 757.5 | -3.47% | 785 | 755 |
| Fri Apr 17 2026 | 753.95 | 784.75 | 4.87% | 797 | 751.34 |
| Thu Apr 16 2026 | 746 | 748.29 | 1.84% | 753.65 | 733.25 |
| Wed Apr 15 2026 | 728.95 | 734.79 | 2.41% | 741.5 | 720.09 |
| Mon Apr 13 2026 | 715 | 717.5 | -0.93% | 728.2 | 704.5 |
| Fri Apr 10 2026 | 720.25 | 724.2 | 0.56% | 736.15 | 720.25 |
| Thu Apr 09 2026 | 725.95 | 720.15 | -0.84% | 729.65 | 715.84 |
| Wed Apr 08 2026 | 716 | 726.25 | 5.24% | 748 | 700 |
Alembic Pharmaceuticals Associated Pages
- Alembic Pharmaceuticals Share Price
- Alembic Pharmaceuticals Share Price chart
- Alembic Pharmaceuticals Fundamental Analysis
- Alembic Pharmaceuticals Technical Analysis
- Alembic Pharmaceuticals Peer Comparison
- Alembic Pharmaceuticals Dividend
- Alembic Pharmaceuticals Board of Directors
- Alembic Pharmaceuticals Shareholding Pattern
