Alembic Pharmaceuticals share price history
APLLTD
956
4.10 (-0.43%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlembic Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 946.5 | 956 | -0.43% | 958.2 | 937.55 |
| Thu Sep 04 2025 | 960 | 960.09 | 0.45% | 968.45 | 950.75 |
| Wed Sep 03 2025 | 943.95 | 955.75 | 1.25% | 960 | 943.04 |
| Tue Sep 02 2025 | 942.7 | 943.95 | 0.13% | 956.4 | 931.9 |
| Mon Sep 01 2025 | 931 | 942.7 | 0.61% | 950 | 926 |
| Fri Aug 29 2025 | 931.09 | 936.95 | 0.17% | 947.65 | 929.45 |
| Thu Aug 28 2025 | 944.9 | 935.4 | -0.12% | 945.84 | 920 |
| Tue Aug 26 2025 | 970 | 936.5 | -4.25% | 973.75 | 930.34 |
| Mon Aug 25 2025 | 974.9 | 978.04 | 0.35% | 986 | 969.04 |
| Fri Aug 22 2025 | 962.09 | 974.59 | 0.69% | 983 | 956.04 |