Alembic Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 666.5 | 656.2 | -3.08% | 673.55 | 650 |
| Wed Apr 01 2026 | 668.95 | 677.04 | 2.08% | 681.45 | 665.25 |
| Mon Mar 30 2026 | 662.45 | 663.25 | -1.53% | 674 | 655.65 |
| Fri Mar 27 2026 | 694 | 673.54 | -2.97% | 694.15 | 666 |
| Wed Mar 25 2026 | 675 | 694.15 | 3.11% | 699 | 667.2 |
| Tue Mar 24 2026 | 662 | 673.2 | 4.12% | 678.54 | 638.15 |
| Mon Mar 23 2026 | 666.29 | 646.54 | -4.54% | 670.5 | 635.79 |
| Fri Mar 20 2026 | 656.95 | 677.29 | 3.33% | 686.95 | 656.95 |
| Thu Mar 19 2026 | 670 | 655.45 | -3.08% | 671.34 | 652 |
| Wed Mar 18 2026 | 672.9 | 676.29 | 0.94% | 684 | 669.4 |
Alembic Pharmaceuticals Associated Pages
- Alembic Pharmaceuticals Share Price
- Alembic Pharmaceuticals Share Price chart
- Alembic Pharmaceuticals Fundamental Analysis
- Alembic Pharmaceuticals Technical Analysis
- Alembic Pharmaceuticals Peer Comparison
- Alembic Pharmaceuticals Dividend
- Alembic Pharmaceuticals Board of Directors
- Alembic Pharmaceuticals Shareholding Pattern
