Alembic Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 749.7 | 763 | 1.77% | 768.79 | 744.34 |
| Thu Jun 18 2026 | 749.7 | 749.7 | 0.48% | 753 | 742 |
| Wed Jun 17 2026 | 747.95 | 746.15 | 0.06% | 753.65 | 742.2 |
| Tue Jun 16 2026 | 742 | 745.7 | 1.08% | 748.9 | 735.54 |
| Mon Jun 15 2026 | 750 | 737.75 | -0.75% | 753.7 | 736.09 |
| Fri Jun 12 2026 | 749.25 | 743.34 | 1.18% | 754.45 | 738.29 |
| Thu Jun 11 2026 | 737.2 | 734.65 | -0.35% | 759.2 | 729.5 |
| Wed Jun 10 2026 | 733.95 | 737.2 | 0.78% | 752.4 | 732.65 |
| Tue Jun 09 2026 | 750 | 731.5 | -1.88% | 750 | 725.34 |
| Mon Jun 08 2026 | 742.75 | 745.5 | 0.96% | 754.15 | 732.65 |
Alembic Pharmaceuticals Associated Pages
- Alembic Pharmaceuticals Share Price
- Alembic Pharmaceuticals Share Price chart
- Alembic Pharmaceuticals Fundamental Analysis
- Alembic Pharmaceuticals Technical Analysis
- Alembic Pharmaceuticals Peer Comparison
- Alembic Pharmaceuticals Dividend
- Alembic Pharmaceuticals Board of Directors
- Alembic Pharmaceuticals Shareholding Pattern
