Alembic Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 816 | 815.25 | -1.24% | 827.85 | 803.5 |
| Wed Sep 30 2026 | 866 | 825.45 | -4.18% | 876.4 | 821.7 |
| Tue Sep 29 2026 | 853.9 | 861.5 | 0.84% | 868 | 837.5 |
| Mon Sep 28 2026 | 870 | 854.34 | -1.09% | 870 | 843.65 |
| Fri Sep 25 2026 | 855 | 863.75 | 1.62% | 869.79 | 840.54 |
| Thu Sep 24 2026 | 840 | 850 | 0.66% | 858.4 | 834.95 |
| Wed Sep 23 2026 | 837 | 844.4 | 0.51% | 860 | 837 |
| Tue Sep 22 2026 | 847.04 | 840.15 | -1.01% | 850.95 | 835.9 |
| Mon Sep 21 2026 | 845.75 | 848.75 | 0.35% | 867.84 | 845 |
| Fri Sep 18 2026 | 828 | 845.75 | 2.39% | 860 | 828 |
Alembic Pharmaceuticals Associated Pages
- Alembic Pharmaceuticals
Share Price - Alembic Pharmaceuticals
Share Price chart - Alembic Pharmaceuticals
Fundamental Analysis - Alembic Pharmaceuticals
Technical Analysis - Alembic Pharmaceuticals
Peer Comparison - Alembic Pharmaceuticals
Dividend - Alembic Pharmaceuticals
Board of Directors - Alembic Pharmaceuticals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in APLLTD
