Alembic Pharmaceuticals share price history

5.70 (-0.71%)

Alembic Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	802.75	797.05	-0.71%	805.85	793.25
Thu Jul 30 2026	805.45	802.75	-1.13%	808.25	800.04
Wed Jul 29 2026	815	811.95	-0.84%	818.25	802.59
Tue Jul 28 2026	815.79	818.84	0.54%	828	810.34
Mon Jul 27 2026	824	814.45	2.11%	824	802.04
Fri Jul 24 2026	789	797.59	-0.09%	803.09	787.4
Thu Jul 23 2026	805	798.34	-1.71%	819	793.4
Wed Jul 22 2026	833.59	812.2	-2.57%	833.65	810
Tue Jul 21 2026	842.65	833.59	-1.08%	843	830.54
Mon Jul 20 2026	827	842.65	2.13%	849.9	825.34