Alembic Pharmaceuticals share price history
APLLTD
922.65
0.70 (0.08%)Last updated on 10 Nov, 2025 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlembic Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 923.95 | 922.65 | 0.08% | 926.65 | 915.7 |
| Fri Nov 07 2025 | 907.09 | 921.95 | 0.72% | 928.75 | 896.34 |
| Thu Nov 06 2025 | 962 | 915.34 | -4.72% | 962 | 901.84 |
| Tue Nov 04 2025 | 929.95 | 960.7 | 3.95% | 998 | 927.9 |
| Mon Nov 03 2025 | 897.4 | 924.2 | 2.99% | 929 | 897.4 |
| Fri Oct 31 2025 | 900 | 897.4 | -0.28% | 905.04 | 890.5 |
| Thu Oct 30 2025 | 901 | 899.95 | -0.09% | 904.75 | 890.59 |
| Wed Oct 29 2025 | 905.9 | 900.79 | -0.53% | 913.75 | 898.84 |
| Tue Oct 28 2025 | 915 | 905.59 | -1.02% | 919.25 | 903 |
| Mon Oct 27 2025 | 934.59 | 914.9 | -1.05% | 934.59 | 912 |