Alembic Pharmaceuticals share price history
APLLTD
901.8
8.15 (0.91%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlembic Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 896 | 901.8 | 0.91% | 903.25 | 890.9 |
| Mon Sep 29 2025 | 905 | 893.65 | -1.79% | 931.84 | 885.59 |
| Fri Sep 26 2025 | 912.7 | 909.9 | -1.30% | 917.7 | 885 |
| Thu Sep 25 2025 | 920.2 | 921.9 | 0.18% | 937.5 | 915 |
| Wed Sep 24 2025 | 940.04 | 920.2 | -2.11% | 942.2 | 915.29 |
| Tue Sep 23 2025 | 944 | 940.04 | -1.05% | 954.65 | 938.09 |
| Mon Sep 22 2025 | 951.5 | 950 | -0.94% | 965 | 944.79 |
| Fri Sep 19 2025 | 965 | 959 | 0.17% | 967.15 | 943.2 |
| Thu Sep 18 2025 | 975.09 | 957.34 | -2.12% | 980 | 952.29 |
| Wed Sep 17 2025 | 967 | 978.09 | 0.72% | 984.79 | 963 |