Alembic Pharmaceuticals share price history
APLLTD
763.05
4.45 (-0.58%)Last updated on 20 Feb, 2026 | 15:47 IST
BUYSELL
Free Demat with Zero AMC*
Alembic Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 765 | 763.05 | -0.58% | 768.55 | 756 |
| Thu Feb 19 2026 | 773.04 | 767.5 | -1.00% | 784 | 765 |
| Wed Feb 18 2026 | 777 | 775.29 | -0.22% | 787.95 | 765.29 |
| Tue Feb 17 2026 | 758.09 | 777 | 0.93% | 781.9 | 758.09 |
| Mon Feb 16 2026 | 759.9 | 769.84 | -0.01% | 782.95 | 756 |
| Fri Feb 13 2026 | 791 | 769.9 | -2.53% | 791.75 | 765 |
| Thu Feb 12 2026 | 790 | 789.9 | -1.80% | 802.25 | 786 |
| Wed Feb 11 2026 | 800 | 804.34 | 0.30% | 811.79 | 793.09 |
| Tue Feb 10 2026 | 799.95 | 801.9 | 0.75% | 806.29 | 795.95 |
| Mon Feb 09 2026 | 800 | 795.95 | -0.21% | 804 | 786.59 |
Alembic Pharmaceuticals Associated Pages
- Alembic Pharmaceuticals Share Price
- Alembic Pharmaceuticals Share Price chart
- Alembic Pharmaceuticals Fundamental Analysis
- Alembic Pharmaceuticals Technical Analysis
- Alembic Pharmaceuticals Peer Comparison
- Alembic Pharmaceuticals Dividend
- Alembic Pharmaceuticals Board of Directors
- Alembic Pharmaceuticals Shareholding Pattern
