Alembic Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 793 | 784.85 | -0.11% | 795 | 769.5 |
| Thu May 14 2026 | 770.75 | 785.7 | 2.33% | 790.59 | 770 |
| Wed May 13 2026 | 768.15 | 767.84 | -0.04% | 779.15 | 762.15 |
| Tue May 12 2026 | 791.95 | 768.15 | -2.67% | 795.2 | 762.29 |
| Mon May 11 2026 | 775.09 | 789.2 | 0.27% | 809 | 767.45 |
| Fri May 08 2026 | 773 | 787.04 | 1.35% | 801 | 772.95 |
| Thu May 07 2026 | 795 | 776.54 | -1.14% | 795 | 772.9 |
| Wed May 06 2026 | 773.95 | 785.5 | 2.11% | 793.2 | 764.75 |
| Tue May 05 2026 | 767 | 769.29 | 0.46% | 775 | 762.9 |
| Mon May 04 2026 | 759.95 | 765.75 | 1.42% | 770.95 | 755 |
Alembic Pharmaceuticals Associated Pages
- Alembic Pharmaceuticals Share Price
- Alembic Pharmaceuticals Share Price chart
- Alembic Pharmaceuticals Fundamental Analysis
- Alembic Pharmaceuticals Technical Analysis
- Alembic Pharmaceuticals Peer Comparison
- Alembic Pharmaceuticals Dividend
- Alembic Pharmaceuticals Board of Directors
- Alembic Pharmaceuticals Shareholding Pattern
