Alembic Pharmaceuticals share price history
APLLTD
799.95
14.80 (-1.82%)Last updated on 9 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alembic Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 815.8 | 799.95 | -1.82% | 815.8 | 798.1 |
| Thu Jan 08 2026 | 825 | 814.75 | -1.09% | 826.84 | 810.59 |
| Wed Jan 07 2026 | 825.7 | 823.7 | -0.24% | 841.9 | 820.84 |
| Tue Jan 06 2026 | 838 | 825.7 | -1.41% | 839.9 | 821.95 |
| Mon Jan 05 2026 | 841.75 | 837.5 | 0.29% | 847.95 | 832 |
| Fri Jan 02 2026 | 835 | 835.04 | -0.31% | 847.5 | 832.7 |
| Thu Jan 01 2026 | 843 | 837.65 | -1.00% | 849 | 835 |
| Wed Dec 31 2025 | 836.5 | 846.15 | 1.14% | 851 | 835.09 |
| Tue Dec 30 2025 | 838.04 | 836.65 | -0.45% | 841.9 | 834.95 |
| Mon Dec 29 2025 | 851.9 | 840.45 | -1.38% | 854.95 | 836.54 |
