Alembic Pharmaceuticals share price history
APLLTD
853.75
6.15 (-0.72%)Last updated on 22 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alembic Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 855.9 | 853.75 | -0.72% | 861.95 | 850 |
| Fri Dec 19 2025 | 854.7 | 859.9 | 1.37% | 865.4 | 837.9 |
| Thu Dec 18 2025 | 847.09 | 848.25 | 0.14% | 853 | 835.5 |
| Wed Dec 17 2025 | 847.15 | 847.09 | -0.01% | 852.79 | 840.09 |
| Tue Dec 16 2025 | 864.7 | 847.15 | -2.03% | 872.29 | 842.45 |
| Mon Dec 15 2025 | 875.79 | 864.7 | -1.39% | 878.84 | 862.95 |
| Fri Dec 12 2025 | 885.29 | 876.9 | -0.93% | 890.65 | 874.09 |
| Thu Dec 11 2025 | 883.5 | 885.09 | 0.20% | 894.5 | 880.25 |
| Wed Dec 10 2025 | 886.65 | 883.34 | -0.39% | 897.15 | 878.59 |
| Tue Dec 09 2025 | 880 | 886.84 | 0.71% | 894.2 | 850.5 |
