Alembic Pharmaceuticals share price history
APLLTD
901.5
6.20 (-0.68%)Last updated on 2 Dec, 2025 | 11:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlembic Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 907.7 | 901.5 | -0.68% | 907.85 | 896 |
| Mon Dec 01 2025 | 909.4 | 907.7 | 0.06% | 920 | 902.84 |
| Fri Nov 28 2025 | 905.29 | 907.2 | 0.21% | 913.79 | 902.2 |
| Thu Nov 27 2025 | 919.29 | 905.34 | -1.03% | 921 | 904 |
| Wed Nov 26 2025 | 906 | 914.75 | 1.06% | 919.59 | 906 |
| Tue Nov 25 2025 | 885.7 | 905.15 | 0.15% | 908.4 | 885.7 |
| Mon Nov 24 2025 | 903.7 | 903.75 | 0.31% | 914.5 | 897.09 |
| Fri Nov 21 2025 | 894.2 | 901 | 0.17% | 958 | 890.65 |
| Thu Nov 20 2025 | 908.79 | 899.45 | -0.75% | 911.09 | 896 |
| Wed Nov 19 2025 | 911.09 | 906.25 | -0.80% | 918.95 | 901.4 |