Alembic Pharmaceuticals share price history
APLLTD
932
6.60 (-0.70%)Last updated on 20 Oct, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlembic Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 940.25 | 932 | -0.70% | 950.25 | 927.65 |
| Fri Oct 17 2025 | 933.4 | 938.59 | 0.56% | 950.2 | 930.79 |
| Thu Oct 16 2025 | 916 | 933.4 | 1.72% | 940 | 913.34 |
| Wed Oct 15 2025 | 915.9 | 917.65 | 0.19% | 927 | 910.59 |
| Tue Oct 14 2025 | 943.7 | 915.9 | -2.95% | 952.2 | 910.15 |
| Mon Oct 13 2025 | 942 | 943.7 | -0.49% | 950 | 939 |
| Fri Oct 10 2025 | 928.09 | 948.34 | 1.98% | 951 | 928.04 |
| Thu Oct 09 2025 | 930.2 | 929.95 | -0.08% | 936.9 | 926.04 |
| Wed Oct 08 2025 | 916.45 | 930.65 | 1.52% | 939 | 915 |
| Tue Oct 07 2025 | 907 | 916.7 | 1.14% | 922.65 | 906.95 |