Alembic Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 1023 | 1029.94 | 1.24% | 1051.5 | 1021.15 |
| Mon Nov 09 2026 | 1015.09 | 1017.29 | 0.72% | 1055.69 | 1006.29 |
| Sun Nov 08 2026 | 968 | 1010 | 4.65% | 1039 | 966.15 |
| Fri Nov 06 2026 | 894.79 | 965.15 | 8.02% | 985 | 890 |
| Thu Nov 05 2026 | 919.7 | 893.5 | -1.46% | 936.95 | 885.59 |
| Wed Nov 04 2026 | 808 | 906.7 | 12.94% | 963.34 | 803.65 |
| Tue Nov 03 2026 | 803 | 802.79 | -0.03% | 814.84 | 798.5 |
| Mon Nov 02 2026 | 801.09 | 803 | 0.65% | 806.7 | 786.5 |
| Fri Oct 30 2026 | 794.84 | 797.84 | 0.38% | 800 | 784.04 |
| Thu Oct 29 2026 | 780.4 | 794.84 | 1.54% | 801 | 776 |
Alembic Pharmaceuticals Associated Pages
- Alembic Pharmaceuticals
Share Price - Alembic Pharmaceuticals
Share Price chart - Alembic Pharmaceuticals
Fundamental Analysis - Alembic Pharmaceuticals
Technical Analysis - Alembic Pharmaceuticals
Peer Comparison - Alembic Pharmaceuticals
Dividend - Alembic Pharmaceuticals
Board of Directors - Alembic Pharmaceuticals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in APLLTD
