Alembic Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 703.3 | 677.95 | -3.60% | 704.95 | 675 |
| Thu Mar 12 2026 | 704.2 | 703.29 | -0.40% | 709.65 | 692.65 |
| Wed Mar 11 2026 | 711 | 706.09 | -0.88% | 725.34 | 703 |
| Tue Mar 10 2026 | 709.4 | 712.34 | 0.95% | 720.75 | 707.45 |
| Mon Mar 09 2026 | 702.09 | 705.65 | -0.40% | 715 | 682 |
| Fri Mar 06 2026 | 707 | 708.5 | 0.14% | 724.5 | 701.7 |
| Thu Mar 05 2026 | 704.4 | 707.5 | 1.32% | 709.59 | 693.15 |
| Wed Mar 04 2026 | 700 | 698.29 | -0.99% | 705 | 690 |
| Mon Mar 02 2026 | 700 | 705.25 | -0.84% | 708 | 691.25 |
| Fri Feb 27 2026 | 733.2 | 711.2 | -2.52% | 735.79 | 705 |
Alembic Pharmaceuticals Associated Pages
- Alembic Pharmaceuticals Share Price
- Alembic Pharmaceuticals Share Price chart
- Alembic Pharmaceuticals Fundamental Analysis
- Alembic Pharmaceuticals Technical Analysis
- Alembic Pharmaceuticals Peer Comparison
- Alembic Pharmaceuticals Dividend
- Alembic Pharmaceuticals Board of Directors
- Alembic Pharmaceuticals Shareholding Pattern
