| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 974 | 971.7 | 1.54% | 986 | 962.15 |
| Thu Aug 14 2025 | 943.04 | 956.95 | 1.51% | 979 | 941.59 |
| Wed Aug 13 2025 | 945 | 942.75 | -0.50% | 953.9 | 940 |
| Tue Aug 12 2025 | 945.04 | 947.5 | -0.21% | 955 | 940.2 |
| Mon Aug 11 2025 | 935 | 949.5 | 1.42% | 959.95 | 922.54 |
| Fri Aug 08 2025 | 947.29 | 936.2 | -1.49% | 950.29 | 935 |
| Thu Aug 07 2025 | 948 | 950.34 | 0.22% | 954.9 | 929.54 |
| Wed Aug 06 2025 | 950 | 948.25 | 0.18% | 955.5 | 913.4 |
| Tue Aug 05 2025 | 980 | 946.5 | -2.14% | 997 | 940 |
| Mon Aug 04 2025 | 964.9 | 967.2 | 0.85% | 974 | 937.7 |