Alembic Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 779 | 781.3 | -0.84% | 786.95 | 777.15 |
| Wed Oct 21 2026 | 794.2 | 787.95 | -0.30% | 794.7 | 781.29 |
| Mon Oct 19 2026 | 790.04 | 790.34 | 0.11% | 799 | 779 |
| Fri Oct 16 2026 | 792.65 | 789.45 | -0.40% | 793 | 771 |
| Thu Oct 15 2026 | 797.95 | 792.65 | 0.03% | 802.4 | 789.25 |
| Wed Oct 14 2026 | 789.04 | 792.45 | -0.68% | 799.15 | 785.79 |
| Tue Oct 13 2026 | 787.09 | 797.84 | 1.12% | 800 | 778.84 |
| Mon Oct 12 2026 | 796.95 | 789.04 | -1.49% | 806 | 786.2 |
| Fri Oct 09 2026 | 801 | 800.95 | 0.06% | 806.2 | 788.75 |
| Thu Oct 08 2026 | 833.79 | 800.5 | -3.99% | 835.09 | 797.95 |
Alembic Pharmaceuticals Associated Pages
- Alembic Pharmaceuticals
Share Price - Alembic Pharmaceuticals
Share Price chart - Alembic Pharmaceuticals
Fundamental Analysis - Alembic Pharmaceuticals
Technical Analysis - Alembic Pharmaceuticals
Peer Comparison - Alembic Pharmaceuticals
Dividend - Alembic Pharmaceuticals
Board of Directors - Alembic Pharmaceuticals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in APLLTD
