Alembic Pharmaceuticals share price history
APLLTD
774.9
15.00 (-1.90%)Last updated on 16 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alembic Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 793 | 774.9 | -1.90% | 793.05 | 772.65 |
| Wed Jan 14 2026 | 795 | 789.9 | -1.40% | 801.95 | 786.34 |
| Tue Jan 13 2026 | 804.7 | 801.09 | 0.53% | 804.7 | 792.54 |
| Mon Jan 12 2026 | 800 | 796.9 | -0.38% | 804.15 | 786 |
| Fri Jan 09 2026 | 815.79 | 799.95 | -1.82% | 815.79 | 798.09 |
| Thu Jan 08 2026 | 825 | 814.75 | -1.09% | 826.84 | 810.59 |
| Wed Jan 07 2026 | 825.7 | 823.7 | -0.24% | 841.9 | 820.84 |
| Tue Jan 06 2026 | 838 | 825.7 | -1.41% | 839.9 | 821.95 |
| Mon Jan 05 2026 | 841.75 | 837.5 | 0.29% | 847.95 | 832 |
| Fri Jan 02 2026 | 835 | 835.04 | -0.31% | 847.5 | 832.7 |
