Alembic Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 736 | 720 | -2.19% | 738.9 | 713.4 |
| Fri May 29 2026 | 754.95 | 736.09 | -2.40% | 760.65 | 724.95 |
| Wed May 27 2026 | 763.95 | 754.2 | -0.71% | 763.95 | 749 |
| Tue May 26 2026 | 762.29 | 759.59 | -0.35% | 780.75 | 757 |
| Mon May 25 2026 | 764.95 | 762.29 | 0.87% | 764.95 | 753 |
| Fri May 22 2026 | 754.5 | 755.7 | 0.91% | 765 | 743.65 |
| Thu May 21 2026 | 755.84 | 748.9 | -0.46% | 756.09 | 745 |
| Wed May 20 2026 | 751.09 | 752.34 | 0.17% | 762.25 | 736.54 |
| Tue May 19 2026 | 728 | 751.09 | 3.68% | 768.5 | 727.54 |
| Mon May 18 2026 | 780 | 724.4 | -7.61% | 782.09 | 710.7 |
Alembic Pharmaceuticals Associated Pages
- Alembic Pharmaceuticals Share Price
- Alembic Pharmaceuticals Share Price chart
- Alembic Pharmaceuticals Fundamental Analysis
- Alembic Pharmaceuticals Technical Analysis
- Alembic Pharmaceuticals Peer Comparison
- Alembic Pharmaceuticals Dividend
- Alembic Pharmaceuticals Board of Directors
- Alembic Pharmaceuticals Shareholding Pattern
