Akme Fintrade (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 9.5 | 9.85 | 0.51% | 10.18 | 9.5 |
| Thu Jul 09 2026 | 9.68 | 9.8 | 2.83% | 10.01 | 9.6 |
| Wed Jul 08 2026 | 10.03 | 9.53 | -2.85% | 10.03 | 9.44 |
| Tue Jul 07 2026 | 9.98 | 9.81 | -0.91% | 10 | 9.69 |
| Mon Jul 06 2026 | 10 | 9.9 | -1.59% | 10.23 | 9.89 |
| Fri Jul 03 2026 | 10.35 | 10.06 | -2.80% | 10.48 | 9.9 |
| Thu Jul 02 2026 | 10.35 | 10.35 | -1.62% | 10.6 | 10.3 |
| Wed Jul 01 2026 | 10.84 | 10.52 | -1.96% | 10.84 | 10.47 |
| Tue Jun 30 2026 | 10.35 | 10.73 | 3.27% | 10.85 | 10.27 |
| Mon Jun 29 2026 | 10.34 | 10.39 | 0.10% | 10.78 | 10.31 |
Akme Fintrade (India) Associated Pages
