Akme Fintrade (India) share price history
AFIL
6.75
0.10 (-1.46%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Akme Fintrade (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 6.85 | 6.75 | -1.32% | 6.93 | 6.72 |
| Tue Dec 23 2025 | 6.96 | 6.84 | -0.29% | 6.98 | 6.8 |
| Mon Dec 22 2025 | 6.86 | 6.86 | 0.88% | 7 | 6.82 |
| Fri Dec 19 2025 | 6.67 | 6.8 | 1.95% | 6.86 | 6.65 |
| Thu Dec 18 2025 | 6.76 | 6.67 | -0.30% | 6.82 | 6.63 |
| Wed Dec 17 2025 | 6.94 | 6.69 | -2.76% | 6.96 | 6.61 |
| Tue Dec 16 2025 | 7.03 | 6.88 | -1.43% | 7.07 | 6.8 |
| Mon Dec 15 2025 | 7.07 | 6.98 | -1.27% | 7.15 | 6.92 |
| Fri Dec 12 2025 | 6.92 | 7.07 | 1.87% | 7.09 | 6.92 |
| Thu Dec 11 2025 | 6.9 | 6.94 | 0.00% | 7.07 | 6.9 |
