Akme Fintrade (India) share price history
AFIL
5.54
0.58 (11.69%)Last updated on 18 Feb, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Akme Fintrade (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 4.96 | 5.54 | 11.69% | 5.61 | 4.93 |
| Tue Feb 17 2026 | 4.96 | 4.96 | 0.00% | 5.01 | 4.9 |
| Mon Feb 16 2026 | 5.01 | 4.96 | -0.40% | 5.05 | 4.92 |
| Fri Feb 13 2026 | 5.03 | 4.98 | 0.40% | 5.03 | 4.9 |
| Thu Feb 12 2026 | 5.03 | 4.96 | -0.40% | 5.03 | 4.94 |
| Wed Feb 11 2026 | 4.96 | 4.98 | 0.00% | 5.05 | 4.94 |
| Tue Feb 10 2026 | 5.13 | 4.98 | -0.60% | 5.17 | 4.94 |
| Mon Feb 09 2026 | 5.44 | 5.01 | -7.56% | 5.59 | 4.98 |
| Fri Feb 06 2026 | 5.36 | 5.42 | 2.26% | 5.48 | 5.23 |
| Thu Feb 05 2026 | 5.3 | 5.3 | 0.38% | 5.38 | 5.19 |
