| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 6.9 | 7.2 | 4.65% | 7.55 | 6.85 |
| Thu Aug 21 2025 | 6.98 | 6.88 | -0.29% | 6.98 | 6.86 |
| Wed Aug 20 2025 | 6.92 | 6.9 | -0.29% | 6.96 | 6.88 |
| Tue Aug 19 2025 | 7.07 | 6.92 | -0.57% | 7.07 | 6.88 |
| Mon Aug 18 2025 | 7.09 | 6.96 | -0.71% | 7.09 | 6.94 |
| Thu Aug 14 2025 | 7.05 | 7.01 | 0.14% | 7.07 | 7 |
| Wed Aug 13 2025 | 6.98 | 7 | 0.29% | 7.09 | 6.96 |
| Tue Aug 12 2025 | 7.05 | 6.98 | -0.43% | 7.21 | 6.94 |
| Mon Aug 11 2025 | 6.9 | 7.01 | 1.01% | 7.05 | 6.84 |
| Fri Aug 08 2025 | 7.09 | 6.94 | -1.56% | 7.19 | 6.9 |