Akme Fintrade (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Nov 08 2026 | 7.12 | 7.11 | 1.86% | 7.27 | 7.05 |
| Fri Nov 06 2026 | 7.09 | 6.98 | 0.00% | 7.09 | 6.92 |
| Thu Nov 05 2026 | 7.01 | 6.98 | 0.00% | 7.17 | 6.9 |
| Wed Nov 04 2026 | 7.09 | 6.98 | 0.00% | 7.26 | 6.9 |
| Tue Nov 03 2026 | 7.3 | 6.98 | -3.19% | 7.3 | 6.9 |
| Mon Nov 02 2026 | 7.38 | 7.21 | 0.84% | 7.57 | 7.05 |
| Fri Oct 30 2026 | 7.5 | 7.15 | -3.12% | 7.59 | 6.96 |
| Thu Oct 29 2026 | 7.13 | 7.38 | 1.10% | 7.59 | 7.13 |
| Wed Oct 28 2026 | 7.15 | 7.3 | 2.10% | 7.38 | 7.05 |
| Tue Oct 27 2026 | 7 | 7.15 | 3.62% | 7.38 | 7 |
Akme Fintrade (India) Associated Pages
- Akme Fintrade (India)
Share Price - Akme Fintrade (India)
Share Price chart - Akme Fintrade (India)
Fundamental Analysis - Akme Fintrade (India)
Technical Analysis - Akme Fintrade (India)
Peer Comparison - Akme Fintrade (India)
Stock Split - Akme Fintrade (India)
Board of Directors - Akme Fintrade (India)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AFIL
