Akme Fintrade (India) share price history
AFIL
7.48
0.03 (0.40%)Last updated on 13 Nov, 2025 | 10:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAkme Fintrade (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 7.5 | 7.48 | 1.08% | 7.55 | 7.41 |
| Wed Nov 12 2025 | 7.5 | 7.4 | -0.54% | 7.59 | 7.38 |
| Tue Nov 11 2025 | 7.55 | 7.44 | -1.20% | 7.57 | 7.26 |
| Mon Nov 10 2025 | 7.65 | 7.53 | -0.26% | 7.71 | 7.44 |
| Fri Nov 07 2025 | 7.3 | 7.55 | 2.58% | 7.8 | 7.28 |
| Thu Nov 06 2025 | 7.76 | 7.36 | -4.79% | 7.78 | 7.19 |
| Tue Nov 04 2025 | 7.94 | 7.73 | -2.40% | 7.96 | 7.57 |
| Mon Nov 03 2025 | 8.14 | 7.92 | -1.74% | 8.14 | 7.9 |
| Fri Oct 31 2025 | 8.14 | 8.06 | -0.49% | 8.14 | 8 |
| Thu Oct 30 2025 | 8.1 | 8.1 | 0.50% | 8.19 | 8.02 |