| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 7.1 | 6.86 | -2.00% | 7.1 | 6.81 |
| Thu Jul 31 2025 | 7.05 | 7 | -1.27% | 7.07 | 6.9 |
| Wed Jul 30 2025 | 7.21 | 7.09 | -1.12% | 7.3 | 7.01 |
| Tue Jul 29 2025 | 7.15 | 7.17 | 0.56% | 7.21 | 7.11 |
| Mon Jul 28 2025 | 7.17 | 7.13 | -0.83% | 7.28 | 7.07 |
| Fri Jul 25 2025 | 7.36 | 7.19 | -2.04% | 7.44 | 7.13 |
| Thu Jul 24 2025 | 7.42 | 7.34 | -0.81% | 7.42 | 7.3 |
| Wed Jul 23 2025 | 7.59 | 7.4 | -1.73% | 7.59 | 7.34 |
| Tue Jul 22 2025 | 7.69 | 7.53 | -0.79% | 7.69 | 7.5 |
| Mon Jul 21 2025 | 7.8 | 7.59 | -1.30% | 7.8 | 7.53 |