Akme Fintrade (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 7.84 | 7.53 | -4.44% | 7.9 | 7.5 |
| Fri Mar 27 2026 | 8.06 | 7.88 | -2.23% | 8.09 | 7.8 |
| Wed Mar 25 2026 | 8.14 | 8.06 | 0.00% | 8.3 | 7.8 |
| Tue Mar 24 2026 | 8.25 | 8.06 | 0.12% | 8.34 | 7.65 |
| Mon Mar 23 2026 | 8.1 | 8.05 | -4.96% | 8.68 | 8.05 |
| Fri Mar 20 2026 | 8.81 | 8.47 | -1.97% | 8.81 | 8.39 |
| Thu Mar 19 2026 | 8.82 | 8.64 | -2.04% | 9 | 8.39 |
| Wed Mar 18 2026 | 8.44 | 8.82 | 4.26% | 8.88 | 8.13 |
| Tue Mar 17 2026 | 8.31 | 8.46 | 3.93% | 8.53 | 8.19 |
| Mon Mar 16 2026 | 7.78 | 8.14 | 4.90% | 8.14 | 7.59 |
