Akme Fintrade (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 8.28 | 8.28 | 5.08% | 8.28 | 8.28 |
| Mon Mar 09 2026 | 7.88 | 7.88 | 4.93% | 7.88 | 7.88 |
| Fri Mar 06 2026 | 7.21 | 7.51 | 3.87% | 7.59 | 6.86 |
| Thu Mar 05 2026 | 7.25 | 7.23 | 1.40% | 7.28 | 6.94 |
| Wed Mar 04 2026 | 7.17 | 7.13 | -0.56% | 7.26 | 6.92 |
| Mon Mar 02 2026 | 6.55 | 7.17 | 1.13% | 7.32 | 6.55 |
| Fri Feb 27 2026 | 7.13 | 7.09 | -0.56% | 7.19 | 6.8 |
| Thu Feb 26 2026 | 7.07 | 7.13 | -0.83% | 7.3 | 7 |
| Wed Feb 25 2026 | 7.03 | 7.19 | 1.70% | 7.4 | 6.94 |
| Tue Feb 24 2026 | 7.28 | 7.07 | 0.28% | 7.36 | 6.8 |
