Akme Fintrade (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 10.6 | 10.91 | 3.22% | 11 | 10.3 |
| Thu Jun 18 2026 | 10.52 | 10.57 | 1.83% | 10.85 | 10.19 |
| Wed Jun 17 2026 | 10.3 | 10.38 | 1.86% | 10.71 | 10.02 |
| Tue Jun 16 2026 | 9.98 | 10.19 | 2.10% | 10.47 | 9.85 |
| Mon Jun 15 2026 | 10.14 | 9.98 | -1.48% | 10.28 | 9.63 |
| Fri Jun 12 2026 | 9.9 | 10.13 | 3.16% | 10.3 | 9.85 |
| Thu Jun 11 2026 | 9.64 | 9.82 | 1.45% | 10.05 | 9.19 |
| Wed Jun 10 2026 | 10 | 9.68 | -3.30% | 10.17 | 9.53 |
| Tue Jun 09 2026 | 10.22 | 10.01 | -1.96% | 10.43 | 9.81 |
| Mon Jun 08 2026 | 10.57 | 10.21 | -3.59% | 10.78 | 10.15 |
Akme Fintrade (India) Associated Pages
