Akme Fintrade (India) share price history
AFIL
7.88
0.31 (4.10%)Last updated on 11 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAkme Fintrade (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 7.66 | 7.88 | 4.10% | 8.25 | 7.63 |
| Wed Sep 10 2025 | 7.03 | 7.57 | 5.87% | 7.71 | 7.03 |
| Tue Sep 09 2025 | 6.92 | 7.15 | 3.32% | 7.36 | 6.92 |
| Mon Sep 08 2025 | 7.01 | 6.92 | 0.29% | 7.01 | 6.92 |
| Fri Sep 05 2025 | 6.9 | 6.9 | 0.00% | 6.98 | 6.88 |
| Thu Sep 04 2025 | 6.92 | 6.9 | -0.29% | 7.05 | 6.9 |
| Wed Sep 03 2025 | 6.98 | 6.92 | 0.00% | 7 | 6.9 |
| Tue Sep 02 2025 | 6.92 | 6.92 | 0.00% | 7.01 | 6.92 |
| Mon Sep 01 2025 | 7.05 | 6.92 | -0.29% | 7.05 | 6.88 |
| Fri Aug 29 2025 | 6.9 | 6.94 | 0.58% | 7.05 | 6.88 |