Akme Fintrade (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 9.24 | 9.28 | 3.34% | 9.39 | 9.2 |
| Thu May 07 2026 | 9.35 | 8.98 | -0.88% | 9.35 | 8.92 |
| Wed May 06 2026 | 8.98 | 9.06 | 0.89% | 9.34 | 8.94 |
| Tue May 05 2026 | 9.19 | 8.98 | -3.13% | 9.31 | 8.89 |
| Mon May 04 2026 | 8.96 | 9.27 | 3.69% | 9.39 | 8.96 |
| Thu Apr 30 2026 | 8.85 | 8.94 | -0.67% | 9.02 | 8.85 |
| Wed Apr 29 2026 | 8.69 | 9 | 2.04% | 9.18 | 8.69 |
| Tue Apr 28 2026 | 9 | 8.82 | -2.11% | 9.19 | 8.8 |
| Mon Apr 27 2026 | 9.01 | 9.01 | 0.45% | 9.18 | 8.81 |
| Fri Apr 24 2026 | 9.43 | 8.97 | -4.88% | 9.5 | 8.96 |
Akme Fintrade (India) Associated Pages
