Akme Fintrade (India) share price history
AFIL
7.14
0.09 (1.28%)Last updated on 4 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAkme Fintrade (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 7.1 | 7.14 | 1.28% | 7.22 | 6.97 |
| Wed Dec 03 2025 | 7.11 | 7.05 | -0.84% | 7.19 | 7 |
| Tue Dec 02 2025 | 7.3 | 7.11 | -1.11% | 7.3 | 6.98 |
| Mon Dec 01 2025 | 7.19 | 7.19 | 0.56% | 7.34 | 7.15 |
| Fri Nov 28 2025 | 7.3 | 7.15 | -2.05% | 7.48 | 6.98 |
| Thu Nov 27 2025 | 7.34 | 7.3 | -0.54% | 7.4 | 7.26 |
| Wed Nov 26 2025 | 7.55 | 7.34 | 1.24% | 7.75 | 7.23 |
| Tue Nov 25 2025 | 7.25 | 7.25 | 0.83% | 7.3 | 7.09 |
| Mon Nov 24 2025 | 7.4 | 7.19 | -2.04% | 7.46 | 7.15 |
| Fri Nov 21 2025 | 7.67 | 7.34 | -4.80% | 7.75 | 7.32 |