Akme Fintrade (India) Share Price History

AFIL

7.890.15 (-1.87%)

Last updated on 28 Sep, 2026 | 15:31 IST

Free Demat with Zero AMC*

Akme Fintrade (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Sep 28 2026	8	7.89	-1.74%	8.32	7.75
Fri Sep 25 2026	8.27	8.03	0.00%	8.39	7.65
Thu Sep 24 2026	8.44	8.03	-2.31%	8.44	8
Wed Sep 23 2026	8.31	8.22	-1.08%	8.55	8.11
Tue Sep 22 2026	8.89	8.31	-4.70%	9	8.27
Mon Sep 21 2026	8.39	8.72	1.40%	8.85	8.39
Fri Sep 18 2026	8.96	8.6	2.87%	8.96	8.34
Thu Sep 17 2026	8.53	8.36	0.00%	8.53	8.32
Wed Sep 16 2026	8.43	8.36	-1.99%	8.6	8.31
Tue Sep 15 2026	9	8.53	-4.37%	9	8.39

1
2
3
4
...
25

Akme Fintrade (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support