Akme Fintrade (India) share price history
AFIL
9.23
0.60 (6.95%)Last updated on 1 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAkme Fintrade (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 8.72 | 9.23 | 6.95% | 9.67 | 8.5 |
| Tue Sep 30 2025 | 8.43 | 8.63 | 2.98% | 8.86 | 8.39 |
| Mon Sep 29 2025 | 9.1 | 8.38 | -6.89% | 9.26 | 8.1 |
| Fri Sep 26 2025 | 9.36 | 9 | -1.42% | 9.44 | 8.81 |
| Thu Sep 25 2025 | 8.69 | 9.13 | 9.21% | 9.48 | 8.6 |
| Wed Sep 24 2025 | 7.92 | 8.36 | 5.56% | 8.47 | 7.92 |
| Tue Sep 23 2025 | 8 | 7.92 | -0.75% | 8.11 | 7.8 |
| Mon Sep 22 2025 | 7.61 | 7.98 | 2.84% | 8.14 | 7.61 |
| Fri Sep 19 2025 | 7.59 | 7.76 | 2.24% | 8.19 | 7.55 |
| Thu Sep 18 2025 | 7.67 | 7.59 | -1.04% | 7.75 | 7.53 |