Akme Fintrade (India) share price history
AFIL
5.76
0.01 (0.17%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Akme Fintrade (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 5.85 | 5.76 | -2.70% | 5.9 | 5.72 |
| Fri Jan 09 2026 | 6.15 | 5.92 | -3.74% | 6.19 | 5.88 |
| Thu Jan 08 2026 | 6.42 | 6.15 | -2.69% | 6.42 | 6.13 |
| Wed Jan 07 2026 | 6.48 | 6.32 | 0.96% | 6.48 | 6.25 |
| Tue Jan 06 2026 | 6.36 | 6.26 | -1.57% | 6.42 | 6.25 |
| Mon Jan 05 2026 | 6.4 | 6.36 | -0.93% | 6.5 | 6.32 |
| Fri Jan 02 2026 | 6.5 | 6.42 | 0.31% | 6.5 | 6.34 |
| Thu Jan 01 2026 | 6.3 | 6.4 | 0.95% | 6.57 | 6.3 |
| Wed Dec 31 2025 | 6.46 | 6.34 | -1.86% | 6.55 | 6.11 |
| Tue Dec 30 2025 | 6.53 | 6.46 | -1.07% | 6.59 | 6.3 |
