Akme Fintrade (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 9.25 | 9.34 | -0.43% | 9.38 | 9.22 |
| Wed Jul 29 2026 | 9.22 | 9.38 | 1.19% | 9.43 | 9.22 |
| Tue Jul 28 2026 | 9.42 | 9.27 | 0.11% | 9.42 | 9 |
| Mon Jul 27 2026 | 9.22 | 9.26 | 0.54% | 9.43 | 9.07 |
| Fri Jul 24 2026 | 9.1 | 9.21 | -0.65% | 9.52 | 9.1 |
| Thu Jul 23 2026 | 9.27 | 9.27 | -1.38% | 9.57 | 9.1 |
| Wed Jul 22 2026 | 9.93 | 9.4 | -2.39% | 9.93 | 9.21 |
| Tue Jul 21 2026 | 9.72 | 9.63 | -0.62% | 9.73 | 9.5 |
| Mon Jul 20 2026 | 9.59 | 9.69 | 3.09% | 9.73 | 9.02 |
| Fri Jul 17 2026 | 9.81 | 9.4 | -0.63% | 9.81 | 8.98 |
Akme Fintrade (India) Associated Pages
- Akme Fintrade (India)
Share Price - Akme Fintrade (India)
Share Price chart - Akme Fintrade (India)
Fundamental Analysis - Akme Fintrade (India)
Technical Analysis - Akme Fintrade (India)
Peer Comparison - Akme Fintrade (India)
Stock Split - Akme Fintrade (India)
Board of Directors - Akme Fintrade (India)
Shareholding Pattern
