Akme Fintrade (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 9.46 | 10.07 | 3.07% | 10.25 | 9.46 |
| Wed May 27 2026 | 9.42 | 9.77 | 3.72% | 9.85 | 9.21 |
| Tue May 26 2026 | 9.56 | 9.42 | -1.46% | 9.71 | 9.3 |
| Mon May 25 2026 | 9.15 | 9.56 | 4.14% | 9.63 | 9.01 |
| Fri May 22 2026 | 9.14 | 9.18 | 2.23% | 9.23 | 8.96 |
| Thu May 21 2026 | 9.11 | 8.98 | -1.43% | 9.39 | 8.77 |
| Wed May 20 2026 | 9 | 9.11 | 3.41% | 9.23 | 8.69 |
| Tue May 19 2026 | 8.85 | 8.81 | 0.34% | 9.09 | 8.71 |
| Mon May 18 2026 | 9 | 8.78 | -2.01% | 9.22 | 8.76 |
| Fri May 15 2026 | 9.18 | 8.96 | -0.67% | 9.28 | 8.89 |
Akme Fintrade (India) Associated Pages
