Akme Fintrade (India) Share Price History

AFIL

80.09 (-1.11%)

Last updated on 16 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Akme Fintrade (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	8.19	8	-1.11%	8.19	7.95
Thu Oct 15 2026	8.06	8.09	-0.12%	8.18	8
Wed Oct 14 2026	8.18	8.1	1.12%	8.18	8.01
Tue Oct 13 2026	8.02	8.01	-0.12%	8.25	7.96
Mon Oct 12 2026	7.61	8.02	5.67%	8.21	7.46
Fri Oct 09 2026	7.73	7.59	0.26%	7.84	7.34
Thu Oct 08 2026	7.51	7.57	0.53%	7.69	7.46
Wed Oct 07 2026	7.92	7.53	-4.68%	7.94	6.94
Tue Oct 06 2026	7.76	7.9	1.80%	7.94	7.5
Mon Oct 05 2026	7.8	7.76	-1.27%	7.94	7.75

1
2
3
4
...
25

Akme Fintrade (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support