Akme Fintrade (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 19 2026 | 9.36 | 9.36 | 0.11% | 9.67 | 9.27 |
| Tue Aug 18 2026 | 9.19 | 9.35 | -0.43% | 9.5 | 9.19 |
| Mon Aug 17 2026 | 9.38 | 9.39 | -3.00% | 9.93 | 9.31 |
| Fri Aug 14 2026 | 9.76 | 9.68 | -2.12% | 10 | 9.6 |
| Thu Aug 13 2026 | 10.13 | 9.89 | 1.44% | 10.13 | 9.76 |
| Wed Aug 12 2026 | 9.55 | 9.75 | -0.10% | 10.14 | 9.55 |
| Tue Aug 11 2026 | 10.11 | 9.76 | -0.61% | 10.72 | 9.75 |
| Mon Aug 10 2026 | 9.28 | 9.82 | 7.79% | 9.94 | 9.28 |
| Fri Aug 07 2026 | 9.14 | 9.11 | 0.55% | 9.34 | 9.06 |
| Thu Aug 06 2026 | 9.35 | 9.06 | -3.62% | 9.35 | 8.8 |
Akme Fintrade (India) Associated Pages
- Akme Fintrade (India)
Share Price - Akme Fintrade (India)
Share Price chart - Akme Fintrade (India)
Fundamental Analysis - Akme Fintrade (India)
Technical Analysis - Akme Fintrade (India)
Peer Comparison - Akme Fintrade (India)
Stock Split - Akme Fintrade (India)
Board of Directors - Akme Fintrade (India)
Shareholding Pattern
