Akme Fintrade (India) share price history
AFIL
8.19
0.34 (-3.99%)Last updated on 23 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAkme Fintrade (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 8.8 | 8.19 | -3.87% | 8.88 | 8.11 |
| Tue Oct 21 2025 | 8.25 | 8.52 | 5.32% | 9.1 | 8.14 |
| Mon Oct 20 2025 | 8.03 | 8.09 | 0.75% | 8.22 | 7.9 |
| Fri Oct 17 2025 | 8.43 | 8.03 | -4.18% | 8.43 | 8 |
| Thu Oct 16 2025 | 8.52 | 8.38 | -0.48% | 8.8 | 8.25 |
| Wed Oct 15 2025 | 8.34 | 8.42 | 1.45% | 8.57 | 8.25 |
| Tue Oct 14 2025 | 8.85 | 8.3 | -5.79% | 8.85 | 7.98 |
| Mon Oct 13 2025 | 8.81 | 8.81 | 0.00% | 9.28 | 8.48 |
| Fri Oct 10 2025 | 8.59 | 8.81 | 2.92% | 9.06 | 8.59 |
| Thu Oct 09 2025 | 8.69 | 8.56 | -0.81% | 8.75 | 8.43 |