Akme Fintrade (India) share price history

AFIL

8.19

0.34 (-3.99%)
Last updated on 23 Oct, 2025 | 15:46 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Akme Fintrade (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 20258.88.19-3.87%8.888.11
Tue Oct 21 20258.258.525.32%9.18.14
Mon Oct 20 20258.038.090.75%8.227.9
Fri Oct 17 20258.438.03-4.18%8.438
Thu Oct 16 20258.528.38-0.48%8.88.25
Wed Oct 15 20258.348.421.45%8.578.25
Tue Oct 14 20258.858.3-5.79%8.857.98
Mon Oct 13 20258.818.810.00%9.288.48
Fri Oct 10 20258.598.812.92%9.068.59
Thu Oct 09 20258.698.56-0.81%8.758.43