Akme Fintrade (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 9.81 | 9.62 | -1.94% | 10.1 | 9.53 |
| Fri Apr 17 2026 | 9.69 | 9.81 | 2.72% | 9.97 | 9.35 |
| Thu Apr 16 2026 | 9.39 | 9.55 | 3.24% | 9.71 | 9.17 |
| Wed Apr 15 2026 | 8.9 | 9.25 | 3.93% | 9.35 | 8.9 |
| Mon Apr 13 2026 | 8.86 | 8.9 | -1.11% | 9.1 | 8.75 |
| Fri Apr 10 2026 | 8.88 | 9 | 4.17% | 9.06 | 8.39 |
| Thu Apr 09 2026 | 8.8 | 8.64 | -3.68% | 9.35 | 8.52 |
| Wed Apr 08 2026 | 9.09 | 8.97 | 1.82% | 9.14 | 8.81 |
| Tue Apr 07 2026 | 8.39 | 8.81 | 5.01% | 8.81 | 8.3 |
| Mon Apr 06 2026 | 8.05 | 8.39 | 4.22% | 8.44 | 7.94 |
