AKG Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 9.93 | 10.33 | 2.79% | 10.37 | 9.61 |
| Wed Apr 01 2026 | 10.03 | 10.05 | 9.00% | 10.1 | 9.36 |
| Mon Mar 30 2026 | 10.05 | 9.22 | -10.31% | 10.61 | 9.07 |
| Fri Mar 27 2026 | 10.8 | 10.28 | -1.44% | 10.8 | 10.22 |
| Wed Mar 25 2026 | 10.35 | 10.43 | 0.77% | 10.56 | 10.35 |
| Tue Mar 24 2026 | 10.64 | 10.35 | -0.77% | 10.89 | 10.19 |
| Mon Mar 23 2026 | 11.05 | 10.43 | -3.52% | 11.05 | 10.35 |
| Fri Mar 20 2026 | 10.73 | 10.81 | 1.22% | 10.98 | 10.73 |
| Thu Mar 19 2026 | 10.9 | 10.68 | -2.64% | 11.28 | 10.6 |
| Wed Mar 18 2026 | 11.22 | 10.97 | 1.57% | 11.22 | 10.68 |
