AKG Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 10.7 | 11.03 | 0.27% | 11.16 | 10.65 |
| Thu Mar 12 2026 | 10.97 | 11 | 0.36% | 11.38 | 10.55 |
| Wed Mar 11 2026 | 11.11 | 10.96 | 2.33% | 11.11 | 10.85 |
| Tue Mar 10 2026 | 10.76 | 10.71 | -0.46% | 11.18 | 10.64 |
| Mon Mar 09 2026 | 10.97 | 10.76 | -2.71% | 10.97 | 10.6 |
| Fri Mar 06 2026 | 11.19 | 11.06 | 1.10% | 11.19 | 10.64 |
| Thu Mar 05 2026 | 10.67 | 10.94 | 2.53% | 10.98 | 10.67 |
| Wed Mar 04 2026 | 10.69 | 10.67 | 0.28% | 10.93 | 10.34 |
| Mon Mar 02 2026 | 13.03 | 10.64 | -19.88% | 13.03 | 10.64 |
| Fri Feb 27 2026 | 14.14 | 13.28 | -4.12% | 14.14 | 12.72 |
