AKG Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 9.74 | 9.71 | -0.21% | 9.9 | 9.65 |
| Wed Sep 30 2026 | 9.89 | 9.73 | -0.71% | 9.89 | 9.6 |
| Tue Sep 29 2026 | 9.8 | 9.8 | 0.41% | 9.84 | 9.64 |
| Mon Sep 28 2026 | 9.59 | 9.76 | 1.77% | 9.94 | 9.59 |
| Fri Sep 25 2026 | 9.76 | 9.59 | -1.74% | 10.25 | 9.51 |
| Thu Sep 24 2026 | 10 | 9.76 | -2.11% | 10.32 | 9.6 |
| Wed Sep 23 2026 | 10.47 | 9.97 | -2.16% | 10.47 | 9.82 |
| Tue Sep 22 2026 | 9.85 | 10.19 | 1.70% | 10.5 | 9.85 |
| Mon Sep 21 2026 | 10.19 | 10.02 | -3.28% | 10.67 | 10 |
| Fri Sep 18 2026 | 10.47 | 10.36 | 0.48% | 10.68 | 10.02 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AKG
