AKG Exim share price history
AKG
12.57
0.00 (0.00%)Last updated on 29 Dec, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AKG Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 12.57 | 12.57 | 0.08% | 12.57 | 12.57 |
| Fri Dec 26 2025 | 12.64 | 12.56 | 0.32% | 12.68 | 12.3 |
| Wed Dec 24 2025 | 12.02 | 12.52 | 2.45% | 12.68 | 12.02 |
| Tue Dec 23 2025 | 12.31 | 12.22 | -0.73% | 12.69 | 11.85 |
| Mon Dec 22 2025 | 12.69 | 12.31 | 0.00% | 12.69 | 12.3 |
| Fri Dec 19 2025 | 12.53 | 12.31 | -1.76% | 12.75 | 12.05 |
| Thu Dec 18 2025 | 12.82 | 12.53 | 0.89% | 12.82 | 12.31 |
| Wed Dec 17 2025 | 12.48 | 12.42 | 0.00% | 12.48 | 12.26 |
| Tue Dec 16 2025 | 12.3 | 12.42 | 0.98% | 12.6 | 12.19 |
| Mon Dec 15 2025 | 12.31 | 12.3 | -0.32% | 12.59 | 12.19 |
