AKG Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 10.68 | 10.72 | 0.37% | 10.93 | 10.61 |
| Wed Jun 10 2026 | 11.02 | 10.68 | -2.64% | 11.03 | 10.55 |
| Tue Jun 09 2026 | 11.03 | 10.97 | 1.48% | 11.03 | 10.81 |
| Mon Jun 08 2026 | 11.6 | 10.81 | -3.57% | 11.6 | 10.78 |
| Fri Jun 05 2026 | 11.02 | 11.21 | 1.72% | 11.39 | 11.02 |
| Thu Jun 04 2026 | 11.07 | 11.02 | -0.72% | 11.69 | 11.01 |
| Wed Jun 03 2026 | 11.11 | 11.1 | -1.42% | 11.5 | 11.09 |
| Tue Jun 02 2026 | 11.32 | 11.26 | -0.53% | 11.47 | 11.15 |
| Mon Jun 01 2026 | 11.22 | 11.32 | -1.74% | 11.57 | 11.22 |
| Fri May 29 2026 | 11.67 | 11.52 | 3.04% | 11.67 | 11.17 |
