AKG Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 10.06 | 10.05 | 2.03% | 10.68 | 9.89 |
| Fri Jul 31 2026 | 10.6 | 9.85 | -1.70% | 10.6 | 9.85 |
| Thu Jul 30 2026 | 10.89 | 10.02 | 0.20% | 10.89 | 9.71 |
| Wed Jul 29 2026 | 10.84 | 10 | 1.01% | 10.84 | 9.67 |
| Tue Jul 28 2026 | 10.18 | 9.9 | -0.80% | 10.52 | 9.78 |
| Mon Jul 27 2026 | 10.51 | 9.98 | -4.59% | 10.78 | 9.8 |
| Fri Jul 24 2026 | 9.31 | 10.46 | 12.35% | 10.8 | 9.01 |
| Thu Jul 23 2026 | 9.6 | 9.31 | -0.96% | 9.6 | 9.1 |
| Wed Jul 22 2026 | 9.47 | 9.4 | 0.21% | 9.55 | 9.31 |
| Tue Jul 21 2026 | 9.97 | 9.38 | -6.01% | 10.15 | 9.31 |
