AKG Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 11 | 10.74 | -0.74% | 11.12 | 10.62 |
| Mon Jul 13 2026 | 10.72 | 10.82 | -0.64% | 11.17 | 10.72 |
| Fri Jul 10 2026 | 10.98 | 10.89 | 0.37% | 11.09 | 10.72 |
| Thu Jul 09 2026 | 10.72 | 10.85 | 1.97% | 11.18 | 10.68 |
| Wed Jul 08 2026 | 10.65 | 10.64 | -0.84% | 10.98 | 10.63 |
| Tue Jul 07 2026 | 10.93 | 10.73 | -1.56% | 11.14 | 10.6 |
| Mon Jul 06 2026 | 10.81 | 10.9 | -0.73% | 11.39 | 10.65 |
| Fri Jul 03 2026 | 11.27 | 10.98 | -2.14% | 11.27 | 10.75 |
| Thu Jul 02 2026 | 10.67 | 11.22 | 3.31% | 11.5 | 10.67 |
| Wed Jul 01 2026 | 11.13 | 10.86 | -0.37% | 11.13 | 10.69 |
