AKG Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 11.47 | 11.25 | -3.76% | 11.73 | 11 |
| Mon Apr 27 2026 | 11.78 | 11.69 | -1.10% | 11.8 | 11.4 |
| Fri Apr 24 2026 | 11.85 | 11.82 | 1.90% | 11.85 | 11.22 |
| Thu Apr 23 2026 | 11.4 | 11.6 | 0.78% | 11.64 | 11.31 |
| Wed Apr 22 2026 | 11.77 | 11.51 | -2.21% | 11.88 | 11.3 |
| Tue Apr 21 2026 | 11.8 | 11.77 | -0.25% | 11.89 | 11.31 |
| Mon Apr 20 2026 | 11.57 | 11.8 | -0.08% | 11.9 | 11.57 |
| Fri Apr 17 2026 | 11.39 | 11.81 | 3.05% | 11.89 | 11.39 |
| Thu Apr 16 2026 | 11.84 | 11.46 | -0.43% | 11.84 | 11.39 |
| Wed Apr 15 2026 | 11.5 | 11.51 | 0.70% | 11.97 | 11.5 |
