AKG Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 11.16 | 11.06 | -1.69% | 11.45 | 11 |
| Fri May 15 2026 | 11.25 | 11.25 | -0.18% | 11.5 | 11.18 |
| Thu May 14 2026 | 11.43 | 11.27 | -1.40% | 11.73 | 11.05 |
| Wed May 13 2026 | 11.44 | 11.43 | 0.00% | 11.69 | 11.13 |
| Tue May 12 2026 | 11.68 | 11.43 | 0.00% | 11.68 | 11.35 |
| Mon May 11 2026 | 11.32 | 11.43 | -0.78% | 11.75 | 11.27 |
| Fri May 08 2026 | 11.31 | 11.52 | -1.03% | 11.75 | 11.06 |
| Thu May 07 2026 | 11.6 | 11.64 | 0.34% | 11.98 | 11.6 |
| Wed May 06 2026 | 11.89 | 11.6 | -2.44% | 11.89 | 11 |
| Tue May 05 2026 | 11.1 | 11.89 | 7.12% | 13.3 | 11.1 |
