AKG Exim Share Price History

AKG

Miscellaneous Small Cap

9.360.02 (0.21%)

Last updated on 5 Sep, 2026 | 10:21 IST

Free Demat with Zero AMC*

AKG Exim Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	9.34	9.35	0.11%	9.43	9.11
Thu Nov 12 2026	9.86	9.34	0.32%	9.86	9.21
Wed Nov 11 2026	9.67	9.31	-2.21%	9.67	9.14
Mon Nov 09 2026	9.64	9.52	-1.24%	9.89	9.26
Sun Nov 08 2026	10.47	9.64	3.54%	10.47	9.05
Fri Nov 06 2026	9.1	9.31	1.42%	9.5	9.06
Thu Nov 05 2026	9.14	9.18	0.44%	9.28	9.02
Wed Nov 04 2026	9.48	9.14	0.33%	9.48	9.1
Tue Nov 03 2026	9.28	9.11	0.11%	9.3	9.06
Mon Nov 02 2026	9.32	9.1	-1.94%	9.44	9.1

1
2
3
4
...
26

AKG Exim Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support