AKG Exim share price history
AKG
13.59
0.23 (-1.66%)Last updated on 29 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAKG Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 29 2025 | 14 | 13.59 | -1.59% | 14 | 13.5 |
| Tue Oct 28 2025 | 13.55 | 13.81 | 2.14% | 14 | 13.55 |
| Mon Oct 27 2025 | 13.19 | 13.52 | 0.37% | 13.8 | 13.19 |
| Fri Oct 24 2025 | 13.69 | 13.47 | -0.59% | 13.69 | 13.3 |
| Thu Oct 23 2025 | 12.86 | 13.55 | 2.89% | 13.75 | 12.86 |
| Tue Oct 21 2025 | 13.19 | 13.17 | 1.86% | 13.23 | 12.92 |
| Mon Oct 20 2025 | 13.82 | 12.93 | -4.22% | 13.82 | 11.75 |
| Fri Oct 17 2025 | 13.48 | 13.5 | 0.15% | 13.89 | 13.3 |
| Thu Oct 16 2025 | 13.56 | 13.48 | 1.89% | 13.6 | 13.02 |
| Wed Oct 15 2025 | 12.6 | 13.23 | 3.04% | 13.27 | 12.6 |