AKG Exim share price history
AKG
14.68
0.49 (3.45%)Last updated on 23 Feb, 2026 | 14:06 IST
BUYSELL
Free Demat with Zero AMC*
AKG Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 14.8 | 14.68 | 3.53% | 14.9 | 14.03 |
| Fri Feb 20 2026 | 14.59 | 14.18 | 1.07% | 14.8 | 13.89 |
| Thu Feb 19 2026 | 14.21 | 14.03 | -2.50% | 14.21 | 13.8 |
| Wed Feb 18 2026 | 14.8 | 14.39 | -0.55% | 14.8 | 14.02 |
| Tue Feb 17 2026 | 14.68 | 14.47 | -0.28% | 14.68 | 14.11 |
| Mon Feb 16 2026 | 14.8 | 14.51 | 0.90% | 14.8 | 13.93 |
| Fri Feb 13 2026 | 14.27 | 14.38 | -0.62% | 14.6 | 13.96 |
| Thu Feb 12 2026 | 14.68 | 14.47 | -0.07% | 14.68 | 13.14 |
| Wed Feb 11 2026 | 14.73 | 14.48 | -1.09% | 14.73 | 14.42 |
| Tue Feb 10 2026 | 14.6 | 14.64 | 0.48% | 14.73 | 14.42 |
