AKG Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 9.59 | 9.25 | -1.91% | 9.59 | 9.21 |
| Thu Oct 22 2026 | 9.21 | 9.43 | -0.32% | 9.59 | 9.21 |
| Wed Oct 21 2026 | 9.21 | 9.46 | -0.21% | 9.68 | 9.21 |
| Mon Oct 19 2026 | 9.19 | 9.48 | -0.21% | 9.97 | 9.19 |
| Fri Oct 16 2026 | 9.68 | 9.5 | -0.11% | 9.68 | 9.35 |
| Thu Oct 15 2026 | 9.61 | 9.51 | -0.63% | 9.88 | 9.35 |
| Wed Oct 14 2026 | 9.4 | 9.57 | -1.14% | 9.85 | 9.3 |
| Tue Oct 13 2026 | 9.22 | 9.68 | 3.86% | 9.69 | 9.19 |
| Mon Oct 12 2026 | 9.4 | 9.32 | -0.85% | 9.5 | 9 |
| Fri Oct 09 2026 | 9.43 | 9.4 | 0.11% | 9.44 | 9.31 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AKG
