Akanksha Power & Infrastructure share price history
AKANKSHA
88.8
1.80 (2.07%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAkanksha Power & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 89 | 88.8 | 2.07% | 89 | 88.8 |
| Fri Oct 17 2025 | 89 | 87 | 0.00% | 89 | 86 |
| Thu Oct 16 2025 | 85.15 | 87 | -1.14% | 87 | 85.15 |
| Wed Oct 15 2025 | 86.15 | 88 | 0.57% | 88 | 86.15 |
| Tue Oct 14 2025 | 90 | 87.5 | -0.10% | 90 | 86 |
| Mon Oct 13 2025 | 86 | 87.59 | -3.95% | 91.5 | 86 |
| Fri Oct 10 2025 | 94.44 | 91.19 | -3.44% | 94.44 | 91.19 |
| Wed Oct 08 2025 | 93.4 | 94.44 | 2.65% | 94.94 | 90.69 |
| Tue Oct 07 2025 | 90 | 92 | 3.73% | 92 | 90 |
| Mon Oct 06 2025 | 86.75 | 88.69 | 2.24% | 91.05 | 84.65 |