Akanksha Power & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 173 | 169.35 | -2.25% | 176 | 164.75 |
| Wed Sep 30 2026 | 174.75 | 173.25 | 3.37% | 175.6 | 168.55 |
| Tue Sep 29 2026 | 167.64 | 167.6 | 4.95% | 167.64 | 160 |
| Mon Sep 28 2026 | 154 | 159.69 | 4.30% | 160.75 | 152 |
| Fri Sep 25 2026 | 166.55 | 153.1 | -3.49% | 166.55 | 150.75 |
| Thu Sep 24 2026 | 158.64 | 158.64 | 4.99% | 158.64 | 156 |
| Wed Sep 23 2026 | 143.94 | 151.1 | 4.97% | 151.1 | 143.94 |
| Tue Sep 22 2026 | 140 | 143.94 | 2.78% | 146 | 140 |
| Mon Sep 21 2026 | 146.6 | 140.05 | 0.29% | 146.6 | 140.05 |
| Fri Sep 18 2026 | 138.89 | 139.64 | 4.99% | 139.64 | 133.05 |
Akanksha Power & Infrastructure Associated Pages
- Akanksha Power & Infrastructure
Share Price - Akanksha Power & Infrastructure
Share Price chart - Akanksha Power & Infrastructure
Fundamental Analysis - Akanksha Power & Infrastructure
Technical Analysis - Akanksha Power & Infrastructure
Peer Comparison - Akanksha Power & Infrastructure
Board of Directors - Akanksha Power & Infrastructure
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AKANKSHA
