Akanksha Power & Infrastructure share price history
AKANKSHA
89.5
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAkanksha Power & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 88.5 | 89.5 | -0.56% | 89.5 | 88.5 |
| Fri Sep 26 2025 | 89 | 90 | 2.10% | 90 | 88.5 |
| Thu Sep 25 2025 | 87 | 88.15 | -0.33% | 90 | 87 |
| Wed Sep 24 2025 | 90 | 88.44 | -1.79% | 92.9 | 88 |
| Tue Sep 23 2025 | 90.05 | 90.05 | -1.04% | 91 | 90 |
| Mon Sep 22 2025 | 92.5 | 91 | -1.89% | 92.5 | 90.59 |
| Fri Sep 19 2025 | 95.8 | 92.75 | -2.37% | 95.8 | 92.75 |
| Thu Sep 18 2025 | 95 | 95 | -0.36% | 95 | 95 |
| Wed Sep 17 2025 | 93.9 | 95.34 | -0.69% | 95.34 | 91.69 |
| Tue Sep 16 2025 | 98 | 96 | -2.04% | 98.55 | 93.84 |