Akanksha Power & Infrastructure share price history
AKANKSHA
67.2
3.35 (-4.75%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Akanksha Power & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 67.5 | 67.2 | -4.75% | 67.5 | 67.05 |
| Thu Jan 08 2026 | 70.55 | 70.55 | -2.01% | 70.55 | 70.55 |
| Wed Jan 07 2026 | 71 | 72 | 1.69% | 72 | 71 |
| Tue Jan 06 2026 | 67.5 | 70.8 | 4.89% | 71 | 67.5 |
| Mon Jan 05 2026 | 67.5 | 67.5 | -1.10% | 67.5 | 67.5 |
| Fri Jan 02 2026 | 68 | 68.25 | -1.09% | 69 | 68 |
| Wed Dec 31 2025 | 68 | 69 | 1.47% | 70 | 67.94 |
| Tue Dec 30 2025 | 68.05 | 68 | 0.00% | 70 | 68 |
| Mon Dec 29 2025 | 70.09 | 68 | -2.98% | 70.09 | 67.94 |
| Fri Dec 26 2025 | 72 | 70.09 | -2.65% | 72 | 70.05 |
