Akanksha Power & Infrastructure share price history
AKANKSHA
77
1.00 (-1.28%)Last updated on 28 Nov, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAkanksha Power & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 78 | 77 | -1.28% | 78 | 77 |
| Thu Nov 27 2025 | 78.19 | 78 | -0.88% | 79.9 | 76.5 |
| Wed Nov 26 2025 | 78.5 | 78.69 | -1.44% | 79.94 | 78 |
| Tue Nov 25 2025 | 81.65 | 79.84 | -2.04% | 81.65 | 77.84 |
| Mon Nov 24 2025 | 83 | 81.5 | -4.12% | 84 | 81.19 |
| Thu Nov 20 2025 | 85.4 | 85 | -0.47% | 86.25 | 85 |
| Wed Nov 19 2025 | 86.5 | 85.4 | -0.70% | 86.5 | 85.4 |
| Tue Nov 18 2025 | 86 | 86 | -0.46% | 86 | 85 |
| Mon Nov 17 2025 | 85.69 | 86.4 | 1.42% | 87.8 | 85.69 |
| Fri Nov 14 2025 | 88.9 | 85.19 | -0.94% | 88.9 | 85 |