Akanksha Power & Infrastructure share price history

AKANKSHA

Engineering Small

73

1.00 (1.39%)

Last updated on 3 Feb, 2026 | 11:30 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Akanksha Power & Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Feb 03 2026	75	73	1.39%	75.25	73
Mon Feb 02 2026	72	72	-0.55%	72	70
Sun Feb 01 2026	72.4	72.4	0.00%	72.4	72.4
Fri Jan 30 2026	72	72.4	-7.18%	73.94	70
Thu Jan 29 2026	74.34	78	0.21%	78.75	74.09
Wed Jan 28 2026	74.94	77.84	7.83%	78	74.94
Tue Jan 27 2026	72	72.19	-2.12%	75	68.09
Fri Jan 23 2026	81	73.75	-7.81%	81	72.05
Thu Jan 22 2026	73.5	80	9.36%	80	73.5
Wed Jan 21 2026	72	73.15	5.78%	75	70

1
2
3
4
...
25

Akanksha Power & Infrastructure Associated Pages