Akanksha Power & Infrastructure share price history
AKANKSHA
70
0.20 (-0.28%)Last updated on 19 Dec, 2025 | 13:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Akanksha Power & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 70.2 | 70 | -0.27% | 70.2 | 70 |
| Thu Dec 18 2025 | 72 | 70.19 | 0.14% | 72 | 70 |
| Wed Dec 17 2025 | 72.84 | 70.09 | -2.86% | 72.84 | 70 |
| Tue Dec 16 2025 | 72.15 | 72.15 | -0.95% | 72.15 | 72.15 |
| Mon Dec 15 2025 | 74.34 | 72.84 | -2.15% | 74.34 | 72.84 |
| Fri Dec 12 2025 | 73.05 | 74.44 | 1.97% | 74.44 | 73.05 |
| Thu Dec 11 2025 | 73 | 73 | -2.67% | 73 | 73 |
| Wed Dec 10 2025 | 75 | 75 | 3.89% | 75 | 75 |
| Tue Dec 09 2025 | 72.25 | 72.19 | -0.97% | 74 | 72.05 |
| Mon Dec 08 2025 | 74.09 | 72.9 | -1.49% | 75 | 72.09 |
