Akanksha Power & Infrastructure share price history
AKANKSHA
87
2.00 (-2.25%)Last updated on 8 Sep, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAkanksha Power & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 87 | 87 | -2.25% | 87 | 87 |
| Thu Sep 04 2025 | 85.4 | 89 | -0.38% | 90 | 85.4 |
| Wed Sep 03 2025 | 87.09 | 89.34 | 0.28% | 93.55 | 84.69 |
| Tue Sep 02 2025 | 85 | 89.09 | 3.59% | 90.3 | 84.3 |
| Mon Sep 01 2025 | 87.5 | 86 | -1.15% | 87.5 | 85 |
| Fri Aug 29 2025 | 87 | 87 | 0.69% | 87 | 85 |
| Thu Aug 28 2025 | 88.05 | 86.4 | -1.82% | 88.05 | 85 |
| Tue Aug 26 2025 | 87.69 | 88 | 0.00% | 88 | 86 |
| Mon Aug 25 2025 | 89.9 | 88 | -2.43% | 89.9 | 86.19 |
| Fri Aug 22 2025 | 90.09 | 90.19 | -0.34% | 91.9 | 90.05 |