Akanksha Power & Infrastructure share price history
AKANKSHA
73.45
3.45 (-4.49%)Last updated on 23 Feb, 2026 | 15:40 IST
BUYSELL
Free Demat with Zero AMC*
Akanksha Power & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 76.5 | 73.45 | -4.49% | 78 | 73.45 |
| Fri Feb 20 2026 | 74.65 | 76.9 | 2.53% | 76.9 | 74.65 |
| Thu Feb 19 2026 | 79.25 | 75 | -3.60% | 79.25 | 75 |
| Wed Feb 18 2026 | 74.5 | 77.8 | 4.92% | 77.8 | 74.5 |
| Tue Feb 17 2026 | 77 | 74.15 | -3.70% | 78 | 73 |
| Mon Feb 16 2026 | 75.5 | 77 | -2.59% | 77 | 75 |
| Fri Feb 13 2026 | 80 | 79.05 | 3.21% | 83 | 77.55 |
| Thu Feb 12 2026 | 75.09 | 76.59 | -0.45% | 77 | 74.19 |
| Wed Feb 11 2026 | 80.9 | 76.94 | -4.42% | 82.8 | 76.84 |
| Tue Feb 10 2026 | 77 | 80.5 | 8.05% | 83 | 77 |
Akanksha Power & Infrastructure Associated Pages
- Akanksha Power & Infrastructure Share Price
- Akanksha Power & Infrastructure Share Price chart
- Akanksha Power & Infrastructure Fundamental Analysis
- Akanksha Power & Infrastructure Technical Analysis
- Akanksha Power & Infrastructure Peer Comparison
- Akanksha Power & Infrastructure Board of Directors
- Akanksha Power & Infrastructure Shareholding Pattern
