Ajwa Fun World & Resort share price history
AJWAFUN
60
0.50 (-0.83%)Last updated on 16 Jan, 2026 | 14:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ajwa Fun World & Resort Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 63.5 | 60 | -0.83% | 63.5 | 60 |
| Wed Jan 14 2026 | 57.52 | 60.5 | 0.00% | 60.5 | 57.47 |
| Tue Jan 13 2026 | 60.5 | 60.5 | 0.00% | 60.5 | 60.5 |
| Mon Jan 12 2026 | 60.61 | 60.5 | 4.76% | 60.61 | 60 |
| Fri Jan 09 2026 | 53 | 57.75 | 5.00% | 57.75 | 53 |
| Tue Jan 06 2026 | 58.5 | 55 | -1.49% | 58.5 | 55 |
| Mon Jan 05 2026 | 56.5 | 55.83 | 1.51% | 57.75 | 54.75 |
| Fri Jan 02 2026 | 56.54 | 55 | 0.92% | 57.22 | 54 |
| Thu Jan 01 2026 | 54.5 | 54.5 | 4.81% | 54.5 | 54.29 |
| Wed Dec 31 2025 | 52.2 | 52 | 4.52% | 52.22 | 52 |
