Ajwa Fun World & Resort share price history
AJWAFUN
49.74
2.36 (4.98%)Last updated on 20 Feb, 2026 | 13:08 IST
BUYSELL
Free Demat with Zero AMC*
Ajwa Fun World & Resort Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 49.74 | 49.74 | 4.98% | 49.74 | 49.74 |
| Thu Feb 19 2026 | 47.38 | 47.38 | -4.84% | 47.38 | 47.38 |
| Wed Feb 18 2026 | 48.09 | 49.79 | 3.54% | 50.5 | 48.09 |
| Mon Feb 16 2026 | 51.5 | 48.09 | -4.07% | 52.5 | 48.09 |
| Wed Feb 11 2026 | 46.5 | 50.13 | 2.56% | 50.25 | 46.5 |
| Tue Feb 10 2026 | 51.4 | 48.88 | -4.90% | 51.4 | 48.88 |
| Mon Feb 09 2026 | 52.75 | 51.4 | -2.56% | 55 | 50.2 |
| Fri Feb 06 2026 | 48.43 | 52.75 | 3.61% | 52.75 | 48.43 |
| Wed Feb 04 2026 | 50.97 | 50.91 | -5.00% | 50.97 | 50.91 |
| Tue Feb 03 2026 | 53.59 | 53.59 | 4.95% | 53.59 | 53.59 |
Ajwa Fun World & Resort Associated Pages
