Ajwa Fun World & Resort share price history
AJWAFUN
33.24
1.58 (4.99%)Last updated on 20 Oct, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAjwa Fun World & Resort Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 33.24 | 33.24 | 5.02% | 33.24 | 33.24 |
| Wed Oct 15 2025 | 31.65 | 31.65 | 4.98% | 31.65 | 31.65 |
| Tue Oct 14 2025 | 30.15 | 30.15 | -4.98% | 30.15 | 30.15 |
| Tue Oct 07 2025 | 31.73 | 31.73 | 5.00% | 31.73 | 31.73 |
| Wed Oct 01 2025 | 30.22 | 30.22 | -4.97% | 30.22 | 30.22 |
| Tue Sep 30 2025 | 31.8 | 31.8 | -4.99% | 31.8 | 31.8 |
| Mon Sep 22 2025 | 35.24 | 33.47 | -5.02% | 35.24 | 33.47 |
| Fri Sep 19 2025 | 35.24 | 35.24 | -4.99% | 35.24 | 35.24 |
| Mon Sep 15 2025 | 37.09 | 37.09 | -4.99% | 37.09 | 37.09 |
| Fri Sep 12 2025 | 39.04 | 39.04 | -4.99% | 39.04 | 39.04 |