Ajwa Fun World & Resort share price history
AJWAFUN
46.6
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAjwa Fun World & Resort Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 46.59 | 46.59 | 4.86% | 46.59 | 46.59 |
| Wed Nov 26 2025 | 44.2 | 44.43 | 4.96% | 44.43 | 44.2 |
| Fri Nov 21 2025 | 42.29 | 42.33 | 5.01% | 42.33 | 42.29 |
| Thu Nov 20 2025 | 40.29 | 40.31 | 4.97% | 40.31 | 40.29 |
| Tue Nov 18 2025 | 38.4 | 38.4 | 4.95% | 38.4 | 38.4 |
| Mon Nov 17 2025 | 36.59 | 36.59 | 4.84% | 36.59 | 36.59 |
| Fri Nov 14 2025 | 34.9 | 34.9 | 4.96% | 34.9 | 34.9 |
| Tue Nov 11 2025 | 33.25 | 33.25 | -5.00% | 33.25 | 33.25 |
| Mon Nov 10 2025 | 35 | 35 | -3.02% | 35 | 35 |
| Fri Nov 07 2025 | 36.09 | 36.09 | -5.03% | 36.09 | 36.09 |