Ajwa Fun World & Resort share price history

AJWAFUN

43.71

0.00 (0.00%)
Last updated on 23 Apr, 2026 | 16:00 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Ajwa Fun World & Resort Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Apr 22 20264543.7-5.00%4543.7
Mon Apr 13 202646461.10%4646
Wed Apr 08 202645.545.5-4.21%45.545.5
Wed Apr 01 202647.547.54.97%47.547.5
Mon Mar 30 202645.2545.255.01%45.2545.25
Wed Mar 25 202643.0943.09-4.24%43.0943.09
Mon Mar 23 20264545-4.38%4545
Fri Mar 20 202650.8447.06-3.55%51.2447.06
Thu Mar 19 202648.7948.790.00%48.7948.79
Tue Mar 10 202646.5448.794.92%48.7946.5

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost