| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 35.27 | 35.27 | 5.00% | 35.27 | 35.27 |
| Wed Jun 17 2026 | 33.59 | 33.59 | 4.97% | 33.59 | 33.59 |
| Tue Jun 16 2026 | 32 | 32 | 3.23% | 32 | 32 |
| Mon Jun 15 2026 | 32.54 | 31 | 0.00% | 32.54 | 31 |
| Fri Jun 12 2026 | 31.45 | 31 | -1.43% | 31.45 | 31 |
| Wed Jun 10 2026 | 31.45 | 31.45 | -4.70% | 31.45 | 31.45 |
| Thu Jun 04 2026 | 31.7 | 33 | 4.10% | 33 | 31.7 |
| Tue Jun 02 2026 | 31.7 | 31.7 | -4.83% | 31.7 | 31.7 |
| Mon May 18 2026 | 33.31 | 33.31 | -4.83% | 33.31 | 33.31 |
| Tue May 12 2026 | 35.02 | 35 | -4.63% | 35.02 | 35 |