Ajwa Fun World & Resort Share Price History

AJWAFUN

Hospitality Small Cap

390.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Ajwa Fun World & Resort Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	39	39	-3.32%	39	39
Tue Sep 29 2026	37	40.34	4.97%	40.34	37
Fri Sep 25 2026	38.43	38.43	5.03%	38.43	38.43
Wed Aug 19 2026	36.59	36.59	0.00%	36.59	36.59
Thu Aug 13 2026	36.59	36.59	-4.96%	36.59	36.59
Wed Aug 12 2026	38.5	38.5	-4.82%	38.5	38.5
Fri Aug 07 2026	40.47	40.45	-4.96%	40.47	40.45
Tue Aug 04 2026	42.56	42.56	-4.94%	42.56	42.56
Fri Jul 31 2026	44.77	44.77	4.97%	44.77	44.77
Thu Jul 30 2026	42.65	42.65	5.02%	42.65	42.65

1
2
3
4
...
11

Ajwa Fun World & Resort Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support