Ajwa Fun World & Resort share price history
AJWAFUN
35
1.10 (-3.05%)Last updated on 10 Nov, 2025 | 10:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAjwa Fun World & Resort Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 35 | 35 | -3.02% | 35 | 35 |
| Fri Nov 07 2025 | 36.09 | 36.09 | -5.03% | 36.09 | 36.09 |
| Fri Oct 31 2025 | 38 | 38 | 0.00% | 38 | 38 |
| Thu Oct 30 2025 | 38.31 | 38 | 4.11% | 38.31 | 38 |
| Wed Oct 29 2025 | 36.59 | 36.5 | 4.58% | 36.59 | 36.5 |
| Mon Oct 27 2025 | 34.9 | 34.9 | 4.99% | 34.9 | 34.9 |
| Mon Oct 20 2025 | 33.24 | 33.24 | 5.02% | 33.24 | 33.24 |
| Wed Oct 15 2025 | 31.65 | 31.65 | 4.98% | 31.65 | 31.65 |
| Tue Oct 14 2025 | 30.15 | 30.15 | -4.98% | 30.15 | 30.15 |
| Tue Oct 07 2025 | 31.73 | 31.73 | 5.00% | 31.73 | 31.73 |