Ajwa Fun World & Resort share price history
AJWAFUN
33.48
0.00 (0.00%)Last updated on 30 Sep, 2025 | 12:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAjwa Fun World & Resort Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 22 2025 | 35.24 | 33.47 | -5.02% | 35.24 | 33.47 |
| Fri Sep 19 2025 | 35.24 | 35.24 | -4.99% | 35.24 | 35.24 |
| Mon Sep 15 2025 | 37.09 | 37.09 | -4.99% | 37.09 | 37.09 |
| Fri Sep 12 2025 | 39.04 | 39.04 | -4.99% | 39.04 | 39.04 |
| Thu Sep 11 2025 | 41.09 | 41.09 | -4.97% | 41.09 | 41.09 |
| Wed Sep 10 2025 | 43.24 | 43.24 | -4.97% | 43.24 | 43.24 |
| Mon Sep 08 2025 | 45.5 | 45.5 | -4.97% | 45.5 | 45.5 |
| Thu Sep 04 2025 | 47.88 | 47.88 | -4.96% | 47.88 | 47.88 |
| Tue Sep 02 2025 | 50.38 | 50.38 | -5.02% | 50.38 | 50.38 |
| Wed Aug 13 2025 | 53.04 | 53.04 | 0.00% | 53.04 | 53.04 |