Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Aug 13 2025 | 53.04 | 53.04 | 0.00% | 53.04 | 53.04 |
Tue Aug 12 2025 | 53.04 | 53.04 | 2.00% | 53.04 | 53.04 |
Mon Aug 11 2025 | 52.34 | 52 | 1.31% | 52.34 | 52 |
Thu Jul 31 2025 | 52.36 | 51.33 | -1.97% | 52.36 | 51.33 |
Tue Jul 29 2025 | 52.36 | 52.36 | 1.99% | 52.36 | 52.36 |
Mon Jul 28 2025 | 51.34 | 51.34 | 1.99% | 51.34 | 51.34 |
Fri Jul 25 2025 | 50.34 | 50.34 | 0.10% | 50.34 | 50.34 |
Thu Jul 24 2025 | 50.29 | 50.29 | 1.99% | 50.29 | 50.29 |
Wed Jul 23 2025 | 49.31 | 49.31 | 1.96% | 49.31 | 49.31 |
Tue Jul 22 2025 | 48.36 | 48.36 | -1.99% | 48.36 | 48.36 |