Ajwa Fun World & Resort share price history
AJWAFUN
45.51
2.38 (-4.97%)Last updated on 8 Sep, 2025 | 10:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAjwa Fun World & Resort Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 45.51 | 45.51 | -4.95% | 45.51 | 45.51 |
| Thu Sep 04 2025 | 47.88 | 47.88 | -4.96% | 47.88 | 47.88 |
| Tue Sep 02 2025 | 50.38 | 50.38 | -5.02% | 50.38 | 50.38 |
| Wed Aug 13 2025 | 53.04 | 53.04 | 0.00% | 53.04 | 53.04 |
| Tue Aug 12 2025 | 53.04 | 53.04 | 2.00% | 53.04 | 53.04 |
| Mon Aug 11 2025 | 52.34 | 52 | 1.31% | 52.34 | 52 |
| Thu Jul 31 2025 | 52.36 | 51.33 | -1.97% | 52.36 | 51.33 |
| Tue Jul 29 2025 | 52.36 | 52.36 | 1.99% | 52.36 | 52.36 |
| Mon Jul 28 2025 | 51.34 | 51.34 | 1.99% | 51.34 | 51.34 |
| Fri Jul 25 2025 | 50.34 | 50.34 | 0.10% | 50.34 | 50.34 |