AJC Jewel Manufacturers share price history
AJCJEWEL
92.25
0.00 (0.00%)Last updated on 4 Dec, 2025 | 13:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAJC Jewel Manufacturers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 92.25 | 92.25 | 0.00% | 92.25 | 92.25 |
| Wed Dec 03 2025 | 95.9 | 92.25 | -2.89% | 95.9 | 92 |
| Tue Dec 02 2025 | 88 | 95 | -1.04% | 97 | 88 |
| Mon Dec 01 2025 | 95 | 96 | 0.36% | 96 | 95 |
| Fri Nov 28 2025 | 97.48 | 95.66 | 3.98% | 97.5 | 95 |
| Thu Nov 27 2025 | 98.09 | 92 | -1.28% | 98.09 | 92 |
| Wed Nov 26 2025 | 95 | 93.19 | -1.91% | 95 | 93.01 |
| Tue Nov 25 2025 | 97.29 | 95 | -2.35% | 97.29 | 95 |
| Mon Nov 24 2025 | 98.09 | 97.29 | -0.09% | 104.75 | 95 |
| Fri Nov 21 2025 | 97.38 | 97.38 | 3.60% | 97.38 | 97.38 |