AJC Jewel Manufacturers Share Price History

AJCJEWEL

Diamonds & Jewellery Small Cap

348.6518.35 (-5.00%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

AJC Jewel Manufacturers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	355	348.65	-5.00%	372.75	348.65
Thu Oct 22 2026	367	367	0.00%	367	367
Wed Oct 21 2026	367.79	367	4.77%	367.79	345
Mon Oct 19 2026	350.29	350.29	4.99%	350.29	350.29
Fri Oct 16 2026	305	333.64	4.99%	333.64	301.95
Thu Oct 15 2026	344.54	317.79	-5.00%	344.54	317.79
Tue Oct 13 2026	369.04	334.5	-4.85%	369.1	334.5
Mon Oct 12 2026	318.14	351.54	4.98%	351.54	318.14
Fri Oct 09 2026	334.85	334.85	-4.99%	334.85	334.85
Thu Oct 08 2026	370.95	352.45	-4.99%	370.95	352.45

1
2
3
4
...
21

AJC Jewel Manufacturers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support