AJC Jewel Manufacturers share price history
AJCJEWEL
96
1.00 (-1.03%)Last updated on 13 Nov, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAJC Jewel Manufacturers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 96 | 96 | -1.03% | 96 | 96 |
| Wed Nov 12 2025 | 100 | 97 | -4.41% | 100.48 | 96 |
| Tue Nov 11 2025 | 98 | 101.48 | -1.66% | 108.25 | 98 |
| Mon Nov 10 2025 | 107 | 103.19 | 2.63% | 107 | 96.01 |
| Fri Nov 07 2025 | 104.4 | 100.55 | -5.34% | 105 | 100 |
| Thu Nov 06 2025 | 99.69 | 106.22 | 11.83% | 108 | 93 |
| Tue Nov 04 2025 | 90 | 94.98 | 5.05% | 99.8 | 90 |
| Mon Nov 03 2025 | 90.79 | 90.41 | -0.42% | 91.25 | 90 |
| Wed Oct 29 2025 | 86 | 90.79 | 4.13% | 90.94 | 86 |
| Mon Oct 27 2025 | 83.5 | 87.19 | 1.38% | 87.19 | 83.5 |