AJC Jewel Manufacturers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 84 | 84 | -1.77% | 84 | 84 |
| Wed Apr 01 2026 | 82.94 | 85.51 | 5.00% | 85.51 | 82.94 |
| Mon Mar 30 2026 | 83 | 81.44 | -4.96% | 83 | 81.44 |
| Fri Mar 27 2026 | 90 | 85.69 | -4.99% | 90 | 85.69 |
| Wed Mar 25 2026 | 90 | 90.19 | -0.28% | 90.19 | 90 |
| Tue Mar 24 2026 | 91 | 90.44 | -4.64% | 91 | 90.15 |
| Mon Mar 23 2026 | 94.84 | 94.84 | -4.92% | 94.9 | 94.84 |
| Fri Mar 20 2026 | 99.69 | 99.75 | 1.22% | 99.75 | 95 |
| Thu Mar 19 2026 | 98.59 | 98.55 | -4.96% | 98.59 | 98.55 |
| Tue Mar 17 2026 | 103.94 | 103.69 | -0.30% | 103.94 | 98.8 |
AJC Jewel Manufacturers Associated Pages
