AJC Jewel Manufacturers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 109 | 109 | 0.00% | 109 | 109 |
| Thu Jul 30 2026 | 109.3 | 109 | -3.54% | 109.5 | 109 |
| Wed Jul 29 2026 | 112.15 | 113 | -1.74% | 113 | 109.5 |
| Tue Jul 28 2026 | 115 | 115 | -2.13% | 115 | 115 |
| Mon Jul 27 2026 | 115 | 117.5 | 0.44% | 118.65 | 115 |
| Fri Jul 24 2026 | 113.19 | 116.98 | 2.61% | 117 | 113.19 |
| Thu Jul 23 2026 | 116.88 | 114 | -2.46% | 116.88 | 114 |
| Wed Jul 22 2026 | 117.56 | 116.88 | 4.38% | 117.56 | 114 |
| Tue Jul 21 2026 | 110.94 | 111.98 | 5.00% | 111.98 | 110.94 |
| Mon Jul 20 2026 | 110 | 106.65 | -3.55% | 110 | 105.06 |
AJC Jewel Manufacturers Associated Pages
