AJC Jewel Manufacturers share price history
AJCJEWEL
85
1.63 (1.96%)Last updated on 23 Oct, 2025 | 11:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAJC Jewel Manufacturers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 85 | 85 | 1.96% | 85 | 85 |
| Tue Oct 21 2025 | 82.59 | 83.37 | -0.81% | 84.48 | 82.59 |
| Mon Oct 20 2025 | 90 | 84.05 | -6.09% | 95 | 83 |
| Fri Oct 17 2025 | 90 | 89.5 | -4.47% | 92 | 84.5 |
| Thu Oct 16 2025 | 89.01 | 93.69 | 0.74% | 93.69 | 89 |
| Wed Oct 15 2025 | 88 | 93 | 2.86% | 93 | 88 |
| Tue Oct 14 2025 | 90 | 90.41 | -1.05% | 98 | 88.01 |
| Mon Oct 13 2025 | 90 | 91.37 | -0.20% | 95.3 | 88.19 |
| Fri Oct 10 2025 | 91.55 | 91.55 | 1.72% | 91.55 | 91.55 |
| Thu Oct 09 2025 | 90 | 90 | -3.74% | 90 | 88 |