AJC Jewel Manufacturers share price history
AJCJEWEL
90
2.80 (3.21%)Last updated on 24 Dec, 2025 | 12:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AJC Jewel Manufacturers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 92.65 | 90 | 3.22% | 92.65 | 90 |
| Fri Dec 19 2025 | 85 | 87.19 | -2.03% | 87.19 | 85 |
| Thu Dec 18 2025 | 89 | 89 | 4.37% | 91.55 | 89 |
| Mon Dec 15 2025 | 85.84 | 85.27 | -5.26% | 85.84 | 85 |
| Thu Dec 11 2025 | 92 | 90 | -2.17% | 92 | 90 |
| Mon Dec 08 2025 | 92 | 92 | -3.03% | 92 | 92 |
| Fri Dec 05 2025 | 94.87 | 94.87 | 2.84% | 94.87 | 94.87 |
| Thu Dec 04 2025 | 92.25 | 92.25 | 0.00% | 92.25 | 92.25 |
| Wed Dec 03 2025 | 95.9 | 92.25 | -2.89% | 95.9 | 92 |
| Tue Dec 02 2025 | 88 | 95 | -1.04% | 97 | 88 |
