AJC Jewel Manufacturers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 95 | 95 | -1.04% | 95 | 95 |
| Wed May 13 2026 | 98 | 96 | -2.04% | 98 | 93.09 |
| Tue May 12 2026 | 98 | 98 | -1.01% | 98 | 98 |
| Mon May 11 2026 | 98 | 99 | -0.75% | 99 | 98 |
| Thu May 07 2026 | 98 | 99.75 | 0.00% | 99.75 | 98 |
| Wed May 06 2026 | 99.75 | 99.75 | 1.27% | 99.75 | 99.75 |
| Tue May 05 2026 | 98.5 | 98.5 | -1.99% | 98.5 | 98.5 |
| Thu Apr 30 2026 | 102.88 | 100.5 | -2.33% | 102.88 | 99.09 |
| Tue Apr 28 2026 | 98 | 102.9 | 3.16% | 102.9 | 98 |
| Mon Apr 27 2026 | 99.75 | 99.75 | 2.82% | 99.75 | 99.75 |
AJC Jewel Manufacturers Associated Pages
