AJC Jewel Manufacturers share price history
AJCJEWEL
99.15
0.00 (0.00%)Last updated on 9 Sep, 2025 | 09:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAJC Jewel Manufacturers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 98 | 99.15 | -1.99% | 99.15 | 98 |
| Thu Sep 04 2025 | 100 | 101.16 | 1.16% | 102 | 100 |
| Wed Sep 03 2025 | 98 | 100 | 2.04% | 100 | 98 |
| Tue Sep 02 2025 | 100 | 98 | -3.89% | 100 | 98 |
| Mon Sep 01 2025 | 98.5 | 101.97 | 4.49% | 102 | 98.5 |
| Fri Aug 29 2025 | 98 | 97.59 | -0.42% | 98 | 97 |
| Thu Aug 28 2025 | 98 | 98 | 1.58% | 98 | 98 |
| Tue Aug 26 2025 | 97.09 | 96.48 | -2.56% | 97.09 | 95.09 |
| Mon Aug 25 2025 | 98 | 99.01 | 2.06% | 111 | 97 |
| Fri Aug 22 2025 | 96.55 | 97.01 | -0.99% | 100.12 | 96 |