AJC Jewel Manufacturers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 427 | 432.6 | 1.31% | 432.6 | 427 |
| Wed Sep 30 2026 | 426 | 427 | 2.18% | 428 | 426 |
| Tue Sep 29 2026 | 417.89 | 417.89 | 5.00% | 417.89 | 380 |
| Mon Sep 28 2026 | 398 | 398 | 5.00% | 398 | 398 |
| Fri Sep 25 2026 | 379.04 | 379.04 | 5.00% | 379.04 | 379.04 |
| Thu Sep 24 2026 | 361 | 361 | 4.99% | 361 | 361 |
| Wed Sep 23 2026 | 343.85 | 343.85 | 4.99% | 343.85 | 343.85 |
| Tue Sep 22 2026 | 327.5 | 327.5 | 4.98% | 327.5 | 327.5 |
| Mon Sep 21 2026 | 282.25 | 311.95 | 5.00% | 311.95 | 282.25 |
| Fri Sep 18 2026 | 310.79 | 297.1 | -4.99% | 310.79 | 297.1 |
AJC Jewel Manufacturers Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AJCJEWEL
