AJC Jewel Manufacturers share price history
AJCJEWEL
115.3
0.08 (-0.07%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
AJC Jewel Manufacturers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 115.5 | 115.3 | -0.06% | 115.5 | 115.3 |
| Thu Feb 19 2026 | 115.25 | 115.37 | 0.24% | 115.5 | 115 |
| Wed Feb 18 2026 | 117 | 115.09 | -1.83% | 117 | 115 |
| Tue Feb 17 2026 | 123 | 117.23 | -4.69% | 123 | 116.84 |
| Mon Feb 16 2026 | 124 | 123 | -1.60% | 124.65 | 123 |
| Fri Feb 13 2026 | 130 | 125 | -6.27% | 130 | 124.5 |
| Thu Feb 12 2026 | 134.99 | 133.36 | 0.02% | 134.99 | 132.75 |
| Wed Feb 11 2026 | 121 | 133.33 | 4.98% | 138.8 | 121 |
| Tue Feb 10 2026 | 123 | 127 | 3.35% | 127 | 116.05 |
| Mon Feb 09 2026 | 131 | 122.88 | 0.07% | 134.5 | 107.8 |
AJC Jewel Manufacturers Associated Pages
