AJC Jewel Manufacturers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 100 | 97.01 | -5.82% | 100 | 97 |
| Wed Jun 17 2026 | 103 | 103 | -0.48% | 103 | 103 |
| Mon Jun 15 2026 | 113.84 | 103.5 | 0.00% | 113.84 | 103.5 |
| Fri Jun 12 2026 | 99.5 | 103.5 | 4.55% | 103.5 | 99 |
| Thu Jun 11 2026 | 92.55 | 99 | 7.03% | 99 | 92.55 |
| Tue Jun 09 2026 | 90 | 92.5 | 0.54% | 92.59 | 88 |
| Mon Jun 08 2026 | 94.9 | 92 | -4.11% | 94.9 | 92 |
| Fri Jun 05 2026 | 96 | 95.94 | -0.06% | 96 | 95.9 |
| Thu Jun 04 2026 | 99.75 | 96 | -2.04% | 102.8 | 96 |
| Tue Jun 02 2026 | 98 | 98 | -0.09% | 98 | 98 |
AJC Jewel Manufacturers Associated Pages
