AJC Jewel Manufacturers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 100 | 100 | -4.52% | 100 | 100 |
| Wed Apr 22 2026 | 96 | 104.73 | 4.98% | 104.73 | 96 |
| Tue Apr 21 2026 | 104.59 | 99.76 | -4.99% | 104.59 | 99.76 |
| Fri Apr 17 2026 | 105 | 105 | 0.00% | 105 | 105 |
| Thu Apr 16 2026 | 105 | 105 | -2.78% | 105 | 105 |
| Wed Apr 15 2026 | 104.76 | 108 | 4.02% | 108 | 104.76 |
| Mon Apr 13 2026 | 102.9 | 103.83 | 4.05% | 104.76 | 102.9 |
| Fri Apr 10 2026 | 98.69 | 99.79 | 5.00% | 99.79 | 98.69 |
| Thu Apr 09 2026 | 99.75 | 95.04 | -2.25% | 102.09 | 95.04 |
| Wed Apr 08 2026 | 97.23 | 97.23 | 4.99% | 97.23 | 97.23 |
AJC Jewel Manufacturers Associated Pages
