AJC Jewel Manufacturers share price history
AJCJEWEL
89
2.00 (-2.20%)Last updated on 3 Oct, 2025 | 13:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAJC Jewel Manufacturers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 89 | 89 | -2.20% | 89 | 89 |
| Wed Oct 01 2025 | 89 | 91 | 1.11% | 91 | 89 |
| Tue Sep 30 2025 | 90 | 90 | -1.10% | 90 | 90 |
| Mon Sep 29 2025 | 90 | 91 | -0.98% | 91 | 90 |
| Fri Sep 26 2025 | 93.69 | 91.9 | 5.40% | 93.69 | 90 |
| Thu Sep 25 2025 | 85 | 87.19 | 0.24% | 87.19 | 85 |
| Wed Sep 24 2025 | 86.98 | 86.98 | 3.55% | 86.98 | 86.94 |
| Tue Sep 23 2025 | 85 | 84 | -6.67% | 87.19 | 80 |
| Mon Sep 22 2025 | 90 | 90 | -0.83% | 90 | 90 |
| Wed Sep 17 2025 | 90.01 | 90.75 | 0.83% | 91 | 90.01 |