AJC Jewel Manufacturers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 89.25 | 91 | 3.99% | 91 | 89.25 |
| Fri Jul 10 2026 | 91 | 87.51 | -3.93% | 91 | 87 |
| Thu Jul 09 2026 | 92 | 91.09 | -0.99% | 92 | 91 |
| Wed Jul 08 2026 | 93.15 | 92 | -3.16% | 98.08 | 90 |
| Tue Jul 07 2026 | 106.58 | 95 | -9.75% | 106.58 | 94.73 |
| Fri Jul 03 2026 | 114 | 105.26 | -9.99% | 115 | 105.26 |
| Thu Jul 02 2026 | 117.37 | 116.94 | 9.60% | 117.37 | 116.94 |
| Wed Jul 01 2026 | 103.55 | 106.7 | 9.99% | 106.7 | 103.55 |
| Mon Jun 22 2026 | 100 | 97.01 | -5.82% | 100 | 97 |
| Wed Jun 17 2026 | 103 | 103 | -0.48% | 103 | 103 |
AJC Jewel Manufacturers Associated Pages
