AJC Jewel Manufacturers Share Price History

AJCJEWEL

Diamonds & Jewellery Small Cap

347.10.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

AJC Jewel Manufacturers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	351	347.1	0.00%	351.75	347.1
Thu Nov 12 2026	336	347.1	3.61%	347.1	336
Wed Nov 11 2026	335	335	0.00%	335	335
Mon Nov 09 2026	335	335	-2.90%	335	335
Fri Nov 06 2026	345	345	1.31%	345	345
Thu Nov 05 2026	330.75	340.54	4.99%	340.54	330.75
Wed Nov 04 2026	315	324.35	-0.26%	324.35	308.95
Tue Nov 03 2026	310	325.2	1.62%	336	304.1
Mon Nov 02 2026	305	320	3.24%	320	305
Fri Oct 30 2026	320	309.95	-5.00%	320	309.95

1
2
3
4
...
22

AJC Jewel Manufacturers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support