AJC Jewel Manufacturers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 105 | 109.4 | 0.28% | 110 | 105 |
| Tue Mar 10 2026 | 110.25 | 109.09 | 0.23% | 110.25 | 109.09 |
| Mon Mar 09 2026 | 110 | 108.84 | -4.98% | 110 | 108.84 |
| Fri Mar 06 2026 | 115 | 114.55 | -4.58% | 115 | 114.05 |
| Thu Mar 05 2026 | 122 | 120.05 | -4.98% | 122 | 120.05 |
| Wed Mar 04 2026 | 130 | 126.34 | -5.01% | 130 | 126.34 |
| Mon Mar 02 2026 | 141.75 | 133 | -5.00% | 141.75 | 133 |
| Fri Feb 27 2026 | 140 | 140 | 4.99% | 140 | 140 |
| Thu Feb 26 2026 | 133.3 | 133.35 | 5.00% | 133.35 | 133.3 |
| Wed Feb 25 2026 | 123.9 | 127 | 4.92% | 127 | 123.9 |
AJC Jewel Manufacturers Associated Pages
