Ajanta Soya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 26.02 | 26.47 | 1.65% | 26.8 | 26 |
| Wed Apr 22 2026 | 26.45 | 26.04 | 0.04% | 26.75 | 25.75 |
| Tue Apr 21 2026 | 24.5 | 26.03 | 2.24% | 26.5 | 24.5 |
| Mon Apr 20 2026 | 26.13 | 25.46 | -2.56% | 26.13 | 25.29 |
| Fri Apr 17 2026 | 26.39 | 26.13 | 0.69% | 26.42 | 25.71 |
| Thu Apr 16 2026 | 26 | 25.95 | 1.09% | 26.5 | 25.7 |
| Wed Apr 15 2026 | 25.7 | 25.67 | 3.97% | 25.88 | 25.03 |
| Mon Apr 13 2026 | 24.57 | 24.69 | -1.67% | 24.79 | 22.75 |
| Fri Apr 10 2026 | 24.5 | 25.11 | 1.33% | 25.95 | 24.5 |
| Thu Apr 09 2026 | 26.29 | 24.78 | -5.82% | 26.68 | 24 |
