Ajanta Soya share price history
AJANTSOY
27.66
0.33 (-1.18%)Last updated on 9 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ajanta Soya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 27.99 | 27.66 | -1.14% | 28.28 | 27.5 |
| Thu Jan 08 2026 | 28.6 | 27.98 | -1.72% | 28.64 | 27.65 |
| Wed Jan 07 2026 | 28.37 | 28.47 | 0.14% | 28.82 | 28.37 |
| Tue Jan 06 2026 | 29 | 28.43 | -1.18% | 29 | 28.37 |
| Mon Jan 05 2026 | 28.35 | 28.77 | 0.49% | 29.2 | 28.31 |
| Fri Jan 02 2026 | 28.7 | 28.63 | 0.10% | 28.87 | 28.28 |
| Thu Jan 01 2026 | 28.29 | 28.6 | 0.53% | 28.71 | 28.29 |
| Wed Dec 31 2025 | 28.29 | 28.45 | 0.28% | 28.89 | 28.29 |
| Tue Dec 30 2025 | 28.2 | 28.37 | -0.60% | 28.84 | 28.2 |
| Mon Dec 29 2025 | 30.04 | 28.54 | -3.09% | 30.04 | 28.31 |
