Ajanta Soya share price history
AJANTSOY
28.23
0.13 (0.46%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ajanta Soya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 28.1 | 28.23 | 0.46% | 28.45 | 27.71 |
| Thu Dec 18 2025 | 29 | 28.1 | -2.97% | 29 | 27 |
| Wed Dec 17 2025 | 29.75 | 28.96 | 0.24% | 29.75 | 28.51 |
| Tue Dec 16 2025 | 29.39 | 28.89 | 0.17% | 29.39 | 28.5 |
| Mon Dec 15 2025 | 29.5 | 28.84 | -2.10% | 30.39 | 28.5 |
| Fri Dec 12 2025 | 28.47 | 29.46 | 3.30% | 30 | 28.19 |
| Thu Dec 11 2025 | 28.5 | 28.52 | 0.25% | 29.7 | 28.45 |
| Wed Dec 10 2025 | 28.05 | 28.45 | 0.46% | 29.04 | 27.76 |
| Tue Dec 09 2025 | 28.53 | 28.32 | -0.63% | 28.87 | 27.11 |
| Mon Dec 08 2025 | 28.93 | 28.5 | -1.45% | 29.44 | 28 |
