Ajanta Soya share price history
AJANTSOY
33.77
0.47 (-1.37%)Last updated on 20 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAjanta Soya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 33.25 | 33.77 | -1.37% | 34.2 | 33.25 |
| Fri Oct 17 2025 | 33.15 | 34.24 | 1.48% | 34.5 | 33.15 |
| Thu Oct 16 2025 | 33.7 | 33.74 | 2.12% | 33.99 | 33 |
| Wed Oct 15 2025 | 33.5 | 33.04 | -1.02% | 34.24 | 32.9 |
| Tue Oct 14 2025 | 35.06 | 33.38 | -4.98% | 35.4 | 33 |
| Mon Oct 13 2025 | 35.11 | 35.13 | -2.09% | 35.86 | 35 |
| Fri Oct 10 2025 | 36.79 | 35.88 | -0.75% | 36.79 | 35.5 |
| Thu Oct 09 2025 | 36 | 36.15 | 1.46% | 36.45 | 35.11 |
| Wed Oct 08 2025 | 35.29 | 35.63 | 0.11% | 36.2 | 35.29 |
| Tue Oct 07 2025 | 36.59 | 35.59 | -0.36% | 36.59 | 35.25 |