Ajanta Soya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 20.43 | 21.38 | 5.84% | 21.48 | 20.05 |
| Thu Jul 30 2026 | 21.2 | 20.2 | -4.27% | 21.2 | 20 |
| Wed Jul 29 2026 | 21.21 | 21.1 | -0.52% | 21.85 | 20.9 |
| Tue Jul 28 2026 | 21.06 | 21.21 | -1.35% | 21.47 | 20.89 |
| Mon Jul 27 2026 | 21.05 | 21.5 | 0.99% | 21.75 | 20.79 |
| Fri Jul 24 2026 | 21.86 | 21.29 | -1.16% | 21.86 | 21.2 |
| Thu Jul 23 2026 | 21.88 | 21.54 | -1.51% | 21.88 | 21.04 |
| Wed Jul 22 2026 | 22 | 21.87 | 0.51% | 22 | 21.54 |
| Tue Jul 21 2026 | 21.6 | 21.76 | 0.65% | 21.95 | 21.47 |
| Mon Jul 20 2026 | 21.51 | 21.62 | 0.46% | 21.97 | 20 |
