Ajanta Soya share price history
AJANTSOY
31.77
0.73 (-2.25%)Last updated on 10 Nov, 2025 | 13:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAjanta Soya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 32.5 | 31.77 | -2.25% | 33.3 | 31.55 |
| Fri Nov 07 2025 | 33.02 | 32.5 | -1.96% | 33.02 | 32.2 |
| Thu Nov 06 2025 | 34.54 | 33.15 | -2.76% | 34.54 | 32.95 |
| Tue Nov 04 2025 | 34.29 | 34.09 | -0.58% | 34.72 | 33.88 |
| Mon Nov 03 2025 | 33.5 | 34.29 | 1.63% | 34.65 | 33.27 |
| Fri Oct 31 2025 | 33.25 | 33.74 | 0.48% | 34.29 | 33.02 |
| Thu Oct 30 2025 | 33.29 | 33.58 | 1.91% | 33.75 | 32.5 |
| Wed Oct 29 2025 | 32.54 | 32.95 | 0.83% | 33.29 | 32.15 |
| Tue Oct 28 2025 | 32.56 | 32.68 | -0.06% | 33.38 | 32.54 |
| Mon Oct 27 2025 | 33.18 | 32.7 | -1.36% | 33.68 | 32.29 |