| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 26.5 | 25.73 | -2.69% | 27 | 23.75 |
| Thu Aug 14 2025 | 29 | 26.44 | -19.98% | 29 | 26.44 |
| Wed Aug 13 2025 | 33.75 | 33.04 | 1.47% | 33.75 | 32.25 |
| Tue Aug 12 2025 | 32.09 | 32.56 | 3.99% | 33.9 | 31.79 |
| Mon Aug 11 2025 | 30.6 | 31.31 | -0.41% | 31.48 | 29.5 |
| Fri Aug 08 2025 | 32 | 31.44 | -1.01% | 32.38 | 31.29 |
| Thu Aug 07 2025 | 31.76 | 31.76 | 0.44% | 32.4 | 30.51 |
| Wed Aug 06 2025 | 32.68 | 31.62 | -2.68% | 33.29 | 31.5 |
| Tue Aug 05 2025 | 33.5 | 32.49 | -4.61% | 34.27 | 31.2 |
| Mon Aug 04 2025 | 34.5 | 34.06 | -2.35% | 35.38 | 33.7 |