Ajanta Soya share price history
AJANTSOY
29.88
0.01 (-0.03%)Last updated on 1 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAjanta Soya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 30.5 | 29.88 | 0.00% | 30.5 | 29.5 |
| Fri Nov 28 2025 | 29.18 | 29.88 | 2.01% | 30.28 | 29.18 |
| Thu Nov 27 2025 | 29.25 | 29.29 | -1.15% | 29.98 | 29.2 |
| Wed Nov 26 2025 | 30.5 | 29.63 | -1.53% | 30.5 | 29 |
| Tue Nov 25 2025 | 30 | 30.09 | -0.17% | 30.5 | 30 |
| Mon Nov 24 2025 | 30.54 | 30.14 | -1.18% | 30.98 | 30 |
| Fri Nov 21 2025 | 31.64 | 30.5 | -2.52% | 31.64 | 30.12 |
| Thu Nov 20 2025 | 30.89 | 31.29 | 1.00% | 32 | 29.5 |
| Wed Nov 19 2025 | 31.01 | 30.98 | -0.42% | 31.64 | 30.76 |
| Tue Nov 18 2025 | 31.87 | 31.11 | 0.23% | 31.93 | 30.6 |