Ajanta Soya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 18.98 | 21 | 9.72% | 21 | 18.4 |
| Wed Apr 01 2026 | 16.51 | 19.14 | 17.06% | 19.47 | 16.51 |
| Mon Mar 30 2026 | 18.51 | 16.35 | -13.63% | 18.96 | 16 |
| Fri Mar 27 2026 | 19.02 | 18.93 | -4.59% | 19.5 | 18.79 |
| Wed Mar 25 2026 | 20.38 | 19.84 | 0.10% | 20.38 | 19.79 |
| Tue Mar 24 2026 | 19.89 | 19.82 | -0.20% | 20.79 | 19.2 |
| Mon Mar 23 2026 | 20 | 19.86 | -3.92% | 20.7 | 19.79 |
| Fri Mar 20 2026 | 20.36 | 20.67 | 1.47% | 21.94 | 20.36 |
| Thu Mar 19 2026 | 21.12 | 20.37 | -3.18% | 21.12 | 20.2 |
| Wed Mar 18 2026 | 20.79 | 21.04 | 1.20% | 21.35 | 20.61 |
