Ajanta Soya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 24.25 | 23.99 | -3.73% | 25.08 | 23.5 |
| Fri May 15 2026 | 25.45 | 24.92 | -0.12% | 25.45 | 23.89 |
| Thu May 14 2026 | 24.1 | 24.95 | 1.63% | 25.13 | 24.1 |
| Wed May 13 2026 | 24.14 | 24.55 | -1.92% | 25.38 | 24.14 |
| Tue May 12 2026 | 25.96 | 25.03 | -4.14% | 26.42 | 24.89 |
| Mon May 11 2026 | 27.25 | 26.11 | -3.55% | 27.6 | 25.6 |
| Fri May 08 2026 | 26.25 | 27.07 | 0.71% | 27.54 | 26.25 |
| Thu May 07 2026 | 26.53 | 26.88 | 0.34% | 27.46 | 26.28 |
| Wed May 06 2026 | 27.98 | 26.79 | -3.49% | 27.98 | 26.52 |
| Tue May 05 2026 | 28.48 | 27.76 | 2.36% | 28.48 | 27.31 |
