Ajanta Soya share price history
AJANTSOY
24.68
0.17 (-0.68%)Last updated on 20 Feb, 2026 | 15:41 IST
BUYSELL
Free Demat with Zero AMC*
Ajanta Soya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 25.2 | 24.68 | -0.68% | 25.2 | 24.5 |
| Thu Feb 19 2026 | 25.45 | 24.85 | -0.96% | 25.45 | 24.7 |
| Wed Feb 18 2026 | 25.47 | 25.09 | -1.80% | 25.89 | 24.7 |
| Tue Feb 17 2026 | 25.79 | 25.55 | 1.15% | 25.94 | 25.07 |
| Mon Feb 16 2026 | 28 | 25.26 | -9.95% | 28 | 25 |
| Fri Feb 13 2026 | 28.2 | 28.05 | -0.21% | 28.2 | 27.14 |
| Thu Feb 12 2026 | 28.25 | 28.11 | 0.04% | 28.79 | 27.7 |
| Wed Feb 11 2026 | 28.5 | 28.1 | -0.99% | 28.95 | 27.2 |
| Tue Feb 10 2026 | 29 | 28.38 | 0.04% | 29.7 | 27.4 |
| Mon Feb 09 2026 | 28.75 | 28.37 | 1.79% | 29 | 27.73 |
