Ajanta Soya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 21.65 | 21.48 | -2.10% | 22.27 | 21.05 |
| Thu Mar 12 2026 | 22.23 | 21.94 | -1.08% | 22.4 | 21.77 |
| Wed Mar 11 2026 | 22.25 | 22.18 | -1.64% | 22.85 | 22.12 |
| Tue Mar 10 2026 | 22.2 | 22.55 | 3.58% | 22.88 | 21.79 |
| Mon Mar 09 2026 | 22.82 | 21.77 | -4.48% | 22.82 | 21.5 |
| Fri Mar 06 2026 | 22.96 | 22.79 | 0.49% | 23.38 | 22.4 |
| Thu Mar 05 2026 | 21.94 | 22.68 | 2.67% | 23.79 | 21.94 |
| Wed Mar 04 2026 | 21.79 | 22.09 | -2.00% | 22.29 | 21.52 |
| Mon Mar 02 2026 | 23 | 22.54 | -2.97% | 23.1 | 22 |
| Fri Feb 27 2026 | 23.57 | 23.23 | -0.21% | 23.57 | 22.94 |
