Ajanta Soya share price history
AJANTSOY
34.25
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAjanta Soya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 35.04 | 34.25 | -2.75% | 35.84 | 32.75 |
| Wed Sep 03 2025 | 35.99 | 35.22 | -1.04% | 36.45 | 34.9 |
| Tue Sep 02 2025 | 35 | 35.59 | 3.79% | 36 | 34 |
| Mon Sep 01 2025 | 36.4 | 34.29 | 6.49% | 36.4 | 34 |
| Fri Aug 29 2025 | 29.47 | 32.2 | 9.26% | 32.84 | 29.47 |
| Thu Aug 28 2025 | 29.38 | 29.47 | 0.44% | 29.59 | 28.89 |
| Tue Aug 26 2025 | 29.1 | 29.34 | 0.76% | 29.48 | 28.86 |
| Mon Aug 25 2025 | 29.01 | 29.12 | 1.11% | 29.45 | 28.03 |
| Fri Aug 22 2025 | 28.48 | 28.8 | 1.12% | 29.48 | 28.18 |
| Thu Aug 21 2025 | 28.6 | 28.48 | 1.21% | 29.54 | 27.5 |