Ajanta Soya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 21.97 | 21.16 | -3.64% | 22 | 20.26 |
| Mon Jun 01 2026 | 22.76 | 21.96 | -7.38% | 22.96 | 21.35 |
| Fri May 29 2026 | 24.79 | 23.71 | -1.62% | 24.79 | 23.5 |
| Wed May 27 2026 | 24.38 | 24.1 | 0.71% | 24.38 | 23.3 |
| Tue May 26 2026 | 23.79 | 23.93 | -1.44% | 24.73 | 22.97 |
| Mon May 25 2026 | 24.89 | 24.28 | 4.12% | 24.89 | 23.79 |
| Fri May 22 2026 | 24.29 | 23.32 | -2.55% | 24.29 | 22.21 |
| Thu May 21 2026 | 24.35 | 23.93 | 0.25% | 24.46 | 23.8 |
| Wed May 20 2026 | 23.79 | 23.87 | 0.63% | 24.09 | 23.4 |
| Tue May 19 2026 | 23.98 | 23.72 | -0.21% | 24.68 | 23.51 |
