Ajanta Soya Share Price History

AJANTSOY

21.770.73 (-3.24%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Ajanta Soya Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	22.61	21.77	-3.24%	23.5	20.53
Wed Sep 30 2026	22.78	22.5	-1.23%	22.89	22.35
Tue Sep 29 2026	23.43	22.78	-0.83%	23.43	22.29
Mon Sep 28 2026	22.68	22.97	3.84%	23.1	22.28
Fri Sep 25 2026	22.94	22.12	-0.49%	22.94	22.1
Thu Sep 24 2026	23.18	22.23	-4.10%	23.18	22.02
Wed Sep 23 2026	23.47	23.18	0.17%	23.47	22.89
Tue Sep 22 2026	22.17	23.14	4.47%	23.21	22.17
Mon Sep 21 2026	22.35	22.15	-0.63%	22.6	21.15
Fri Sep 18 2026	22.34	22.29	0.00%	22.5	22.2

1
2
3
4
...
25

Ajanta Soya Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support