| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 37.68 | 37.65 | 1.21% | 37.93 | 36.62 |
| Tue Jul 15 2025 | 36.45 | 37.2 | 2.56% | 37.34 | 36.45 |
| Mon Jul 14 2025 | 37 | 36.27 | -3.10% | 37.68 | 36.09 |
| Fri Jul 11 2025 | 38.24 | 37.43 | -1.89% | 38.25 | 37 |
| Thu Jul 10 2025 | 38.49 | 38.15 | 0.24% | 38.49 | 37.79 |
| Wed Jul 09 2025 | 38.7 | 38.06 | -0.78% | 38.7 | 38 |
| Tue Jul 08 2025 | 38.75 | 38.36 | 0.24% | 38.75 | 38 |
| Mon Jul 07 2025 | 39 | 38.27 | -1.21% | 39.54 | 38 |
| Fri Jul 04 2025 | 39.24 | 38.74 | -0.49% | 39.5 | 38.54 |
| Thu Jul 03 2025 | 38.5 | 38.93 | 1.20% | 39.2 | 38.5 |