Ajanta Soya share price history
AJANTSOY
27.13
0.34 (-1.24%)Last updated on 16 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ajanta Soya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 27.47 | 27.13 | -1.20% | 27.85 | 26.4 |
| Wed Jan 14 2026 | 27.76 | 27.46 | -0.58% | 27.88 | 27 |
| Tue Jan 13 2026 | 27.64 | 27.62 | 0.25% | 27.87 | 27.5 |
| Mon Jan 12 2026 | 27.65 | 27.55 | -0.36% | 28.09 | 27.39 |
| Fri Jan 09 2026 | 27.98 | 27.65 | -1.18% | 28.28 | 27.5 |
| Thu Jan 08 2026 | 28.6 | 27.98 | -1.72% | 28.64 | 27.65 |
| Wed Jan 07 2026 | 28.37 | 28.47 | 0.14% | 28.82 | 28.37 |
| Tue Jan 06 2026 | 29 | 28.43 | -1.18% | 29 | 28.37 |
| Mon Jan 05 2026 | 28.35 | 28.77 | 0.49% | 29.2 | 28.31 |
| Fri Jan 02 2026 | 28.7 | 28.63 | 0.10% | 28.87 | 28.28 |
