Ajanta Soya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 21.25 | 23.06 | 6.66% | 24 | 21.25 |
| Fri Jun 19 2026 | 21.04 | 21.62 | 1.93% | 21.79 | 20.95 |
| Thu Jun 18 2026 | 21.04 | 21.21 | -0.47% | 21.5 | 20.62 |
| Wed Jun 17 2026 | 21.14 | 21.31 | -0.05% | 21.37 | 20.94 |
| Tue Jun 16 2026 | 21.94 | 21.32 | -2.51% | 21.94 | 21.01 |
| Mon Jun 15 2026 | 21.5 | 21.87 | 3.11% | 21.96 | 21.5 |
| Fri Jun 12 2026 | 21.84 | 21.21 | -2.48% | 22.47 | 20.3 |
| Thu Jun 11 2026 | 22.5 | 21.75 | -3.20% | 22.5 | 20.7 |
| Wed Jun 10 2026 | 22.54 | 22.47 | 2.37% | 23.01 | 22.04 |
| Tue Jun 09 2026 | 21.27 | 21.95 | 2.33% | 23.37 | 21.27 |
