Ajanta Soya share price history

AJANTSOY

25.73

0.71 (-2.69%)
Last updated on 18 Aug, 2025 | 15:40 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ajanta Soya Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202526.525.73-2.69%2723.75
Thu Aug 14 20252926.44-19.98%2926.44
Wed Aug 13 202533.7533.041.47%33.7532.25
Tue Aug 12 202532.0932.563.99%33.931.79
Mon Aug 11 202530.631.31-0.41%31.4829.5
Fri Aug 08 20253231.44-1.01%32.3831.29
Thu Aug 07 202531.7631.760.44%32.430.51
Wed Aug 06 202532.6831.62-2.68%33.2931.5
Tue Aug 05 202533.532.49-4.61%34.2731.2
Mon Aug 04 202534.534.06-2.35%35.3833.7