Ajanta Soya Share Price History

AJANTSOY

20.370.32 (-1.55%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Ajanta Soya Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	20.75	20.37	-1.55%	20.79	19.6
Thu Nov 12 2026	20.47	20.69	2.48%	20.79	20.12
Wed Nov 11 2026	20.14	20.19	-0.83%	21.14	19.39
Mon Nov 09 2026	21	20.36	-2.82%	21.87	20.2
Sun Nov 08 2026	22.88	20.95	1.70%	22.88	20.62
Fri Nov 06 2026	20.35	20.6	-0.96%	20.96	20.35
Thu Nov 05 2026	20.5	20.8	3.28%	21	20.5
Wed Nov 04 2026	20.05	20.14	0.05%	20.51	19.5
Tue Nov 03 2026	20.93	20.13	-0.79%	20.93	19.7
Mon Nov 02 2026	20.45	20.29	-3.10%	20.79	20.01

1
2
3
4
...
26

Ajanta Soya Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support