| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 34.5 | 34.06 | -2.35% | 35.38 | 33.71 |
| Fri Aug 01 2025 | 34.7 | 34.88 | 2.05% | 35.68 | 34.11 |
| Thu Jul 31 2025 | 34.72 | 34.18 | -1.56% | 35.33 | 34.04 |
| Wed Jul 30 2025 | 36 | 34.72 | -2.36% | 36 | 34.56 |
| Tue Jul 29 2025 | 35.2 | 35.56 | 2.10% | 35.88 | 35.09 |
| Mon Jul 28 2025 | 36.31 | 34.83 | -3.49% | 36.34 | 34.04 |
| Fri Jul 25 2025 | 36.29 | 36.09 | -0.85% | 36.88 | 36 |
| Thu Jul 24 2025 | 37.38 | 36.4 | -1.91% | 37.38 | 36.2 |
| Wed Jul 23 2025 | 37.18 | 37.11 | -0.54% | 37.54 | 37 |
| Tue Jul 22 2025 | 37.58 | 37.31 | 0.19% | 37.86 | 37.13 |