Ajanta Soya share price history
AJANTSOY
36.15
0.13 (0.36%)Last updated on 30 Sep, 2025 | 11:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAjanta Soya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 36.19 | 36.15 | 0.36% | 36.2 | 35.75 |
| Mon Sep 29 2025 | 35.77 | 36.02 | 1.09% | 36.59 | 35.54 |
| Fri Sep 26 2025 | 35.5 | 35.63 | -0.70% | 35.84 | 35.09 |
| Thu Sep 25 2025 | 36.29 | 35.88 | -1.43% | 37.16 | 35.65 |
| Wed Sep 24 2025 | 36.2 | 36.4 | 0.17% | 37 | 36.2 |
| Tue Sep 23 2025 | 36.99 | 36.34 | 0.39% | 36.99 | 36.2 |
| Mon Sep 22 2025 | 36.27 | 36.2 | -1.47% | 37.7 | 36 |
| Fri Sep 19 2025 | 36 | 36.74 | 2.54% | 36.9 | 35.56 |
| Thu Sep 18 2025 | 37.43 | 35.83 | -3.97% | 38.2 | 35.4 |
| Wed Sep 17 2025 | 39.86 | 37.31 | -4.65% | 39.86 | 37.04 |