Ajanta Soya Share Price History

AJANTSOY

20.250.20 (-0.98%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Ajanta Soya Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	20.11	20.25	-0.98%	20.83	19.74
Thu Oct 22 2026	20.75	20.45	0.49%	20.75	19.89
Wed Oct 21 2026	20.92	20.35	-0.78%	20.92	19.98
Mon Oct 19 2026	20.81	20.51	-0.87%	20.81	20.25
Fri Oct 16 2026	21.5	20.69	-2.82%	21.5	20.1
Thu Oct 15 2026	21.8	21.29	-2.34%	21.8	21.09
Wed Oct 14 2026	21	21.8	7.18%	22.14	20.35
Tue Oct 13 2026	20.39	20.34	0.64%	20.7	19.88
Mon Oct 12 2026	20.54	20.21	-1.13%	20.7	19.64
Fri Oct 09 2026	20.12	20.44	0.64%	20.88	20.11

1
2
3
4
...
25

Ajanta Soya Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support