Ajanta Soya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 22.05 | 22.12 | -0.36% | 22.27 | 21.81 |
| Fri Jul 10 2026 | 22.1 | 22.2 | 0.09% | 22.85 | 21.85 |
| Thu Jul 09 2026 | 22 | 22.18 | -0.76% | 22.63 | 21.75 |
| Wed Jul 08 2026 | 22.5 | 22.35 | -1.84% | 22.95 | 22 |
| Tue Jul 07 2026 | 22.45 | 22.77 | 3.08% | 23 | 21.98 |
| Mon Jul 06 2026 | 21.6 | 22.09 | 0.00% | 22.78 | 21.6 |
| Fri Jul 03 2026 | 22.15 | 22.09 | 0.87% | 22.3 | 21.55 |
| Thu Jul 02 2026 | 22.44 | 21.9 | -0.14% | 22.44 | 21.59 |
| Wed Jul 01 2026 | 21.93 | 21.93 | 0.37% | 22.04 | 20.5 |
| Tue Jun 30 2026 | 21.13 | 21.85 | 3.41% | 21.94 | 20.79 |
