Ajanta Soya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 24.15 | 24.55 | -1.92% | 25.39 | 24.15 |
| Tue May 12 2026 | 25.96 | 25.03 | -4.14% | 26.42 | 24.89 |
| Mon May 11 2026 | 27.25 | 26.11 | -3.55% | 27.6 | 25.6 |
| Fri May 08 2026 | 26.25 | 27.07 | 0.71% | 27.54 | 26.25 |
| Thu May 07 2026 | 26.53 | 26.88 | 0.34% | 27.46 | 26.28 |
| Wed May 06 2026 | 27.98 | 26.79 | -3.49% | 27.98 | 26.52 |
| Tue May 05 2026 | 28.48 | 27.76 | 2.36% | 28.48 | 27.31 |
| Mon May 04 2026 | 25.45 | 27.12 | 9.35% | 27.29 | 25 |
| Thu Apr 30 2026 | 25.15 | 24.8 | -0.88% | 25.15 | 24.03 |
| Wed Apr 29 2026 | 26.54 | 25.02 | -4.03% | 26.54 | 24.68 |
