| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2700 | 2691 | 0.19% | 2729.5 | 2661 |
| Thu Aug 14 2025 | 2660 | 2685.89 | 0.53% | 2707.19 | 2634 |
| Wed Aug 13 2025 | 2695.3 | 2671.69 | -0.95% | 2716 | 2653.89 |
| Tue Aug 12 2025 | 2633.3 | 2697.3 | 1.81% | 2714 | 2633.3 |
| Mon Aug 11 2025 | 2605.5 | 2649.3 | 1.68% | 2657.6 | 2586 |
| Fri Aug 08 2025 | 2629 | 2605.5 | -0.52% | 2635 | 2574.8 |
| Thu Aug 07 2025 | 2520.1 | 2619.1 | 3.06% | 2625 | 2520.1 |
| Wed Aug 06 2025 | 2615 | 2541.39 | -3.58% | 2645 | 2524.8 |
| Tue Aug 05 2025 | 2649.5 | 2635.8 | -0.02% | 2653.89 | 2615 |
| Mon Aug 04 2025 | 2680.1 | 2636.3 | -2.19% | 2695.3 | 2621.39 |