• Home
  • Stocks
  • Ajanta Pharma Share Price History

Ajanta Pharma share price history

AJANTPHARM

HealthcareLarge Cap

3422.7

38.50 (1.14%)
Last updated on 30 Jun, 2026 | 15:59 IST
alert_iconwatchlist_icon
BuySell
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Ajanta Pharma Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jun 30 202633323422.71.14%3433.93268
Mon Jun 29 20263180.393384.196.41%34793168.1
Thu Jun 25 202632663180.39-2.31%32663160.6
Wed Jun 24 202631853255.692.14%32653167.69
Tue Jun 23 202632133187.39-0.07%32653168.3
Mon Jun 22 20263095.53189.694.06%3201.893071.19
Fri Jun 19 20263091.193065.19-0.27%3095.13050
Thu Jun 18 202630623073.6-0.19%3099.893052.8
Wed Jun 17 20263109.63079.39-0.01%3113.393045
Tue Jun 16 20263054.393079.690.83%30913028.5

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now