Ajanta Pharma share price history
AJANTPHARM
2734.5
66.40 (2.49%)Last updated on 24 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ajanta Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2747 | 2734.5 | 2.49% | 2824 | 2712.9 |
| Tue Dec 23 2025 | 2724.8 | 2668.1 | -1.21% | 2725 | 2647.19 |
| Mon Dec 22 2025 | 2648 | 2700.8 | 2.59% | 2710.39 | 2622.19 |
| Fri Dec 19 2025 | 2613 | 2632.6 | 1.24% | 2675 | 2586.5 |
| Thu Dec 18 2025 | 2601.8 | 2600.3 | 0.00% | 2605.19 | 2545.8 |
| Wed Dec 17 2025 | 2596.19 | 2600.3 | 0.16% | 2607 | 2575.89 |
| Tue Dec 16 2025 | 2650 | 2596.19 | -1.74% | 2655 | 2589.3 |
| Mon Dec 15 2025 | 2650 | 2642.1 | -0.67% | 2659.6 | 2630.19 |
| Fri Dec 12 2025 | 2667 | 2659.8 | 0.32% | 2667.8 | 2630 |
| Thu Dec 11 2025 | 2654.39 | 2651.39 | -0.11% | 2677 | 2617.89 |
