Ajanta Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 3005.2 | 2993.9 | 0.50% | 3028.9 | 2947.3 |
| Thu Feb 26 2026 | 3035 | 2978.89 | -1.40% | 3054 | 2970 |
| Wed Feb 25 2026 | 2988 | 3021.3 | 2.46% | 3036.5 | 2957.19 |
| Tue Feb 24 2026 | 2988.5 | 2948.8 | -0.99% | 2988.5 | 2940.69 |
| Mon Feb 23 2026 | 2940 | 2978.39 | 1.33% | 2990 | 2936.69 |
| Fri Feb 20 2026 | 2958 | 2939.39 | -0.69% | 2959.3 | 2900 |
| Thu Feb 19 2026 | 2976 | 2959.69 | -0.07% | 2991.5 | 2950.1 |
| Wed Feb 18 2026 | 2967.1 | 2961.89 | 0.14% | 2980 | 2950 |
| Tue Feb 17 2026 | 2977 | 2957.8 | 0.60% | 2985 | 2935.89 |
| Mon Feb 16 2026 | 2937 | 2940.1 | 0.68% | 2972.89 | 2921 |
