Ajanta Pharma share price history
AJANTPHARM
2432.8
8.10 (0.33%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAjanta Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2427.8 | 2432.8 | 0.33% | 2433.5 | 2409.6 |
| Mon Sep 29 2025 | 2450 | 2424.69 | -1.64% | 2469.3 | 2406.39 |
| Fri Sep 26 2025 | 2455 | 2465.19 | -0.97% | 2472.69 | 2400.3 |
| Thu Sep 25 2025 | 2531.19 | 2489.39 | -1.65% | 2543.89 | 2466.6 |
| Wed Sep 24 2025 | 2533 | 2531.19 | -0.54% | 2549 | 2515.5 |
| Tue Sep 23 2025 | 2539 | 2544.89 | 0.22% | 2578.8 | 2529 |
| Mon Sep 22 2025 | 2557.39 | 2539.19 | -0.21% | 2558.69 | 2532 |
| Fri Sep 19 2025 | 2540 | 2544.6 | -0.15% | 2560.1 | 2527.5 |
| Thu Sep 18 2025 | 2561 | 2548.39 | -0.49% | 2566 | 2542 |
| Wed Sep 17 2025 | 2545.1 | 2560.89 | 0.20% | 2567.39 | 2535 |