Ajanta Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 3440 | 3469 | 1.45% | 3481 | 3419.6 |
| Fri Jul 17 2026 | 3454 | 3419.39 | -0.97% | 3454 | 3341.1 |
| Thu Jul 16 2026 | 3470.3 | 3452.8 | -0.04% | 3481.89 | 3391 |
| Wed Jul 15 2026 | 3421 | 3454.19 | 1.33% | 3465.89 | 3400 |
| Tue Jul 14 2026 | 3438 | 3408.8 | -0.37% | 3449.39 | 3352.19 |
| Mon Jul 13 2026 | 3353.1 | 3421.39 | 2.17% | 3430 | 3340 |
| Fri Jul 10 2026 | 3323.89 | 3348.6 | 1.24% | 3366 | 3290.89 |
| Thu Jul 09 2026 | 3263 | 3307.6 | 0.88% | 3385.1 | 3263 |
| Wed Jul 08 2026 | 3314.5 | 3278.8 | -1.08% | 3398 | 3254.8 |
| Tue Jul 07 2026 | 3390 | 3314.5 | -1.75% | 3390 | 3295.5 |
Invest in AJANTPHARM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade