Ajanta Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 3213.5 | 3149.2 | -1.24% | 3220 | 3140.1 |
| Wed May 20 2026 | 3250 | 3188.8 | -1.83% | 3258 | 3182 |
| Tue May 19 2026 | 3249.1 | 3248.19 | 1.06% | 3314.89 | 3172.1 |
| Mon May 18 2026 | 3182.3 | 3214.1 | 1.16% | 3229 | 3150 |
| Fri May 15 2026 | 3289.89 | 3177.19 | -2.52% | 3289.89 | 3160 |
| Thu May 14 2026 | 3140 | 3259.19 | 4.35% | 3280 | 3125.19 |
| Wed May 13 2026 | 3129.89 | 3123.19 | 1.02% | 3168 | 3096.3 |
| Tue May 12 2026 | 3051 | 3091.69 | 0.90% | 3139.8 | 3042.5 |
| Mon May 11 2026 | 3045 | 3064.19 | 0.96% | 3090 | 2987.3 |
| Fri May 08 2026 | 3079.8 | 3035 | -1.41% | 3095 | 3027.69 |
