| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 2710 | 2760 | 2.31% | 2769.7 | 2687 |
| Tue Jul 15 2025 | 2662 | 2697.69 | 1.94% | 2715.39 | 2627.89 |
| Mon Jul 14 2025 | 2626.5 | 2646.39 | 0.76% | 2688.8 | 2592.1 |
| Fri Jul 11 2025 | 2595 | 2626.5 | 1.36% | 2664 | 2586.89 |
| Thu Jul 10 2025 | 2638 | 2591.3 | -1.37% | 2638 | 2578.5 |
| Wed Jul 09 2025 | 2618.5 | 2627.19 | 0.64% | 2648.1 | 2590.8 |
| Tue Jul 08 2025 | 2666 | 2610.6 | -1.76% | 2671.89 | 2591.19 |
| Mon Jul 07 2025 | 2699.5 | 2657.3 | -1.42% | 2718.5 | 2644 |
| Fri Jul 04 2025 | 2645 | 2695.5 | 2.43% | 2710 | 2623.19 |
| Thu Jul 03 2025 | 2566.5 | 2631.5 | 3.24% | 2655.3 | 2550 |