Ajanta Pharma share price history
AJANTPHARM
2585.9
4.80 (-0.19%)Last updated on 9 Sep, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAjanta Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 2575 | 2585.9 | -0.18% | 2595.5 | 2566.5 |
| Mon Sep 08 2025 | 2615.69 | 2590.69 | -0.90% | 2626.39 | 2575 |
| Fri Sep 05 2025 | 2575.19 | 2614.1 | 0.52% | 2627.5 | 2566.19 |
| Thu Sep 04 2025 | 2562 | 2600.69 | 1.69% | 2617 | 2540.19 |
| Wed Sep 03 2025 | 2492.69 | 2557.5 | 3.13% | 2580.89 | 2447 |
| Tue Sep 02 2025 | 2452.1 | 2480 | 1.14% | 2498.89 | 2452.1 |
| Mon Sep 01 2025 | 2505 | 2452 | -1.03% | 2514.69 | 2440.1 |
| Fri Aug 29 2025 | 2508.3 | 2477.6 | -1.22% | 2529.8 | 2449.6 |
| Thu Aug 28 2025 | 2579.1 | 2508.3 | -2.75% | 2584.5 | 2479.89 |
| Tue Aug 26 2025 | 2616.1 | 2579.1 | -1.64% | 2626.19 | 2560.1 |