Ajanta Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 2790 | 2822.69 | 0.66% | 2843.8 | 2790 |
| Wed Apr 29 2026 | 2774 | 2804.19 | 1.75% | 2820 | 2760 |
| Tue Apr 28 2026 | 2822 | 2756 | -1.82% | 2825 | 2740.8 |
| Mon Apr 27 2026 | 2765.19 | 2807.19 | 1.51% | 2828 | 2754.19 |
| Fri Apr 24 2026 | 2801.8 | 2765.3 | -0.56% | 2818 | 2755 |
| Thu Apr 23 2026 | 2770 | 2780.8 | 0.06% | 2826.89 | 2760 |
| Wed Apr 22 2026 | 2781.5 | 2779.19 | -0.43% | 2815.39 | 2749.3 |
| Tue Apr 21 2026 | 2784 | 2791.19 | 0.36% | 2816 | 2776 |
| Mon Apr 20 2026 | 2790.19 | 2781.3 | -0.32% | 2816 | 2768.5 |
| Fri Apr 17 2026 | 2829.8 | 2790.19 | -1.32% | 2865.89 | 2782.6 |
