Ajanta Pharma share price history
AJANTPHARM
2508.5
15.70 (-0.62%)Last updated on 10 Nov, 2025 | 10:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAjanta Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 2496.1 | 2512.2 | -0.48% | 2516.1 | 2482 |
| Fri Nov 07 2025 | 2579.3 | 2524.19 | -1.74% | 2579.3 | 2511 |
| Thu Nov 06 2025 | 2610 | 2568.8 | -1.60% | 2610 | 2542 |
| Tue Nov 04 2025 | 2552 | 2610.69 | 2.81% | 2622 | 2523.5 |
| Mon Nov 03 2025 | 2483.6 | 2539.39 | 3.01% | 2557.89 | 2462.19 |
| Fri Oct 31 2025 | 2468.6 | 2465.3 | -0.13% | 2485 | 2450 |
| Thu Oct 30 2025 | 2468 | 2468.6 | 0.27% | 2473.19 | 2430 |
| Wed Oct 29 2025 | 2401.89 | 2461.89 | 3.08% | 2469 | 2401 |
| Tue Oct 28 2025 | 2399.89 | 2388.39 | -0.20% | 2419.69 | 2382 |
| Mon Oct 27 2025 | 2429 | 2393.1 | -0.88% | 2437.5 | 2386 |