Ajanta Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 2975 | 2992 | 0.58% | 3033.9 | 2965.5 |
| Thu Mar 05 2026 | 2905 | 2974.89 | 2.01% | 2988.89 | 2900.1 |
| Wed Mar 04 2026 | 2950.1 | 2916.3 | -1.74% | 2950.1 | 2875 |
| Mon Mar 02 2026 | 2830 | 2967.8 | -0.87% | 2976.1 | 2830 |
| Fri Feb 27 2026 | 3005.19 | 2993.89 | 0.50% | 3028.89 | 2947.3 |
| Thu Feb 26 2026 | 3035 | 2978.89 | -1.40% | 3054 | 2970 |
| Wed Feb 25 2026 | 2988 | 3021.3 | 2.46% | 3036.5 | 2957.19 |
| Tue Feb 24 2026 | 2988.5 | 2948.8 | -0.99% | 2988.5 | 2940.69 |
| Mon Feb 23 2026 | 2940 | 2978.39 | 1.33% | 2990 | 2936.69 |
| Fri Feb 20 2026 | 2958 | 2939.39 | -0.69% | 2959.3 | 2900 |
