Ajanta Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 2770 | 2806 | 2.00% | 2835 | 2750 |
| Thu Apr 09 2026 | 2710.39 | 2751 | 1.55% | 2764.6 | 2699 |
| Wed Apr 08 2026 | 2766 | 2709 | -0.10% | 2783.6 | 2696.6 |
| Tue Apr 07 2026 | 2729.1 | 2711.6 | -1.12% | 2766.5 | 2700 |
| Mon Apr 06 2026 | 2810 | 2742.3 | -1.75% | 2818.69 | 2726.19 |
| Thu Apr 02 2026 | 2816 | 2791.19 | -0.91% | 2816.8 | 2722.8 |
| Wed Apr 01 2026 | 2849.89 | 2816.8 | 0.42% | 2880 | 2790.6 |
| Mon Mar 30 2026 | 2787.39 | 2805.1 | -0.10% | 2819.89 | 2739.1 |
| Fri Mar 27 2026 | 2879.89 | 2807.89 | -2.50% | 2919.89 | 2780.3 |
| Wed Mar 25 2026 | 2910 | 2879.89 | 0.58% | 2957.8 | 2864.6 |
