Ajanta Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 2973.2 | 2904.7 | -1.33% | 3020 | 2872.5 |
| Thu Mar 19 2026 | 3009 | 2943.89 | -3.69% | 3071.6 | 2931 |
| Wed Mar 18 2026 | 3049.89 | 3056.6 | 1.19% | 3114.1 | 3029.3 |
| Tue Mar 17 2026 | 2980.69 | 3020.6 | 2.25% | 3071.6 | 2959 |
| Mon Mar 16 2026 | 3020 | 2954.1 | -2.52% | 3061.19 | 2930 |
| Fri Mar 13 2026 | 3136.8 | 3030.6 | -2.85% | 3228 | 3006.5 |
| Thu Mar 12 2026 | 3040 | 3119.5 | 2.34% | 3150 | 3020 |
| Wed Mar 11 2026 | 3022 | 3048.19 | 1.61% | 3081.6 | 3010.39 |
| Tue Mar 10 2026 | 2979 | 2999.89 | 2.16% | 3023.39 | 2967.8 |
| Mon Mar 09 2026 | 2920.5 | 2936.39 | -1.86% | 2981 | 2852.39 |
