Ajanta Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 3456 | 3489.19 | 0.54% | 3499.89 | 3449 |
| Thu Aug 06 2026 | 3445 | 3470.39 | 0.96% | 3491 | 3442.5 |
| Wed Aug 05 2026 | 3525.1 | 3437.5 | -2.49% | 3527.89 | 3403.1 |
| Tue Aug 04 2026 | 3535 | 3525.1 | 0.32% | 3550 | 3504.39 |
| Mon Aug 03 2026 | 3485.5 | 3513.89 | 1.41% | 3540 | 3476.19 |
| Fri Jul 31 2026 | 3480.1 | 3465.19 | 0.84% | 3498 | 3350 |
| Thu Jul 30 2026 | 3397 | 3436.39 | 1.17% | 3531.89 | 3355.1 |
| Wed Jul 29 2026 | 3365 | 3396.5 | 1.62% | 3414 | 3325.19 |
| Tue Jul 28 2026 | 3380.5 | 3342.39 | -1.29% | 3396 | 3301 |
| Mon Jul 27 2026 | 3371 | 3386.1 | 0.49% | 3460.3 | 3368.1 |
Invest in AJANTPHARM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade