Ajanta Pharma share price history
AJANTPHARM
2730.6
1.10 (0.04%)Last updated on 13 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ajanta Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 2738 | 2730.6 | -1.23% | 2764.7 | 2702 |
| Fri Jan 09 2026 | 2849.19 | 2764.6 | -2.60% | 2852.3 | 2753 |
| Thu Jan 08 2026 | 2861 | 2838.39 | -0.55% | 2875 | 2814.19 |
| Wed Jan 07 2026 | 2840 | 2854 | 0.34% | 2885 | 2824.39 |
| Tue Jan 06 2026 | 2912.1 | 2844.39 | -2.35% | 2912.1 | 2790.39 |
| Mon Jan 05 2026 | 2977.39 | 2912.8 | -1.23% | 2989.89 | 2897 |
| Fri Jan 02 2026 | 2937 | 2949.19 | 0.37% | 3020.8 | 2902.8 |
| Thu Jan 01 2026 | 2787.6 | 2938.39 | 6.12% | 2962 | 2744.8 |
| Wed Dec 31 2025 | 2726.89 | 2768.89 | 1.54% | 2777.6 | 2710 |
| Tue Dec 30 2025 | 2702.39 | 2726.89 | 1.36% | 2784.8 | 2702.39 |
