Ajanta Pharma share price history
AJANTPHARM
2431
7.50 (-0.31%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAjanta Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2453 | 2431 | -0.31% | 2460.6 | 2421.2 |
| Fri Oct 17 2025 | 2447 | 2438.5 | -0.80% | 2461.39 | 2412.6 |
| Thu Oct 16 2025 | 2424.89 | 2458.19 | 2.01% | 2511 | 2409.8 |
| Wed Oct 15 2025 | 2406 | 2409.69 | 0.74% | 2438.89 | 2383.5 |
| Tue Oct 14 2025 | 2406.1 | 2392 | -1.12% | 2414 | 2380.19 |
| Mon Oct 13 2025 | 2429.8 | 2419 | -0.62% | 2443.8 | 2392.39 |
| Fri Oct 10 2025 | 2426.39 | 2434.19 | 0.54% | 2460 | 2407 |
| Thu Oct 09 2025 | 2418 | 2421.19 | 0.42% | 2457 | 2394.1 |
| Wed Oct 08 2025 | 2473 | 2411 | -1.96% | 2480 | 2384.89 |
| Tue Oct 07 2025 | 2431.3 | 2459.3 | 1.15% | 2468.8 | 2415 |