Ajanta Pharma share price history
AJANTPHARM
2609.2
2.50 (0.10%)Last updated on 4 Dec, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAjanta Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2582 | 2610 | 0.13% | 2629 | 2582 |
| Wed Dec 03 2025 | 2588.6 | 2606.69 | 0.70% | 2624.69 | 2550.1 |
| Tue Dec 02 2025 | 2550 | 2588.6 | 1.01% | 2600.3 | 2530.1 |
| Mon Dec 01 2025 | 2565 | 2562.6 | 0.07% | 2583.19 | 2513.6 |
| Fri Nov 28 2025 | 2530.69 | 2560.8 | 1.19% | 2572 | 2524.5 |
| Thu Nov 27 2025 | 2546.19 | 2530.69 | -0.17% | 2550.89 | 2505 |
| Wed Nov 26 2025 | 2522 | 2535.1 | 1.03% | 2549.69 | 2501 |
| Tue Nov 25 2025 | 2513 | 2509.19 | -0.24% | 2528.89 | 2483.89 |
| Mon Nov 24 2025 | 2490 | 2515.19 | 1.19% | 2526.3 | 2474.39 |
| Fri Nov 21 2025 | 2497.19 | 2485.69 | -1.00% | 2500 | 2465 |