Ajanta Pharma Share Price History

AJANTPHARM

Healthcare Large Cap

3459.70.10 (-0.00%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Ajanta Pharma Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	3459.8	3459.7	0.00%	3467	3378
Wed Oct 28 2026	3354	3459.8	3.17%	3516.39	3342.89
Tue Oct 27 2026	3385	3353.6	-0.81%	3529.3	3330
Mon Oct 26 2026	3285	3381	2.96%	3459	3260
Fri Oct 23 2026	3261.39	3283.89	0.41%	3349.6	3224.3
Thu Oct 22 2026	3215.1	3270.6	0.32%	3291.19	3199.89
Wed Oct 21 2026	3285	3260.19	-1.17%	3314.3	3250
Mon Oct 19 2026	3325.89	3298.89	-0.90%	3387.5	3285
Fri Oct 16 2026	3372.5	3329	-0.90%	3381	3308.3
Thu Oct 15 2026	3330	3359.39	1.83%	3387.69	3313.69

1
2
3
4
...
25

Ajanta Pharma Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support