Ajanta Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 3040.8 | 3074.9 | 1.91% | 3089.2 | 2982 |
| Tue Jun 09 2026 | 3027.3 | 3017.19 | 1.63% | 3084.69 | 3000.8 |
| Mon Jun 08 2026 | 2945.1 | 2968.8 | -0.26% | 3046 | 2945 |
| Fri Jun 05 2026 | 2981.1 | 2976.5 | 0.98% | 3025.1 | 2900 |
| Thu Jun 04 2026 | 2929.19 | 2947.69 | 0.63% | 2973.5 | 2885 |
| Wed Jun 03 2026 | 2935.89 | 2929.19 | 0.58% | 2945.5 | 2851.5 |
| Tue Jun 02 2026 | 2900 | 2912.19 | -0.64% | 2942 | 2865 |
| Mon Jun 01 2026 | 2936.3 | 2931 | 0.07% | 3028.89 | 2870.69 |
| Fri May 29 2026 | 3038.89 | 2928.89 | -3.04% | 3060.39 | 2850 |
| Wed May 27 2026 | 3100.1 | 3020.8 | -2.46% | 3120 | 3010 |
Invest in AJANTPHARM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade