Ajanta Pharma share price history
AJANTPHARM
2852.7
35.40 (1.26%)Last updated on 6 Feb, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ajanta Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 2828.3 | 2852.7 | 1.26% | 2866 | 2788 |
| Thu Feb 05 2026 | 2821.3 | 2817.3 | -0.14% | 2864 | 2770.6 |
| Wed Feb 04 2026 | 2888.89 | 2821.3 | -2.04% | 2889 | 2794.39 |
| Tue Feb 03 2026 | 2856.6 | 2880.1 | 3.38% | 2889 | 2785.1 |
| Mon Feb 02 2026 | 2810 | 2785.89 | -0.75% | 2825 | 2756.89 |
| Sun Feb 01 2026 | 2813 | 2807 | 0.90% | 2827 | 2745.3 |
| Fri Jan 30 2026 | 2680 | 2781.89 | 3.23% | 2807.89 | 2675.5 |
| Thu Jan 29 2026 | 2704.8 | 2694.89 | -0.86% | 2716.89 | 2674.8 |
| Wed Jan 28 2026 | 2711.69 | 2718.3 | 0.74% | 2767.19 | 2685 |
| Tue Jan 27 2026 | 2711.39 | 2698.3 | -0.05% | 2734.8 | 2660 |
