Airan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 17.7 | 16.37 | -4.27% | 17.7 | 16 |
| Wed Apr 29 2026 | 17.01 | 17.1 | -0.58% | 17.48 | 17 |
| Tue Apr 28 2026 | 17.85 | 17.2 | -2.11% | 17.85 | 16.95 |
| Mon Apr 27 2026 | 17.89 | 17.57 | 0.40% | 17.89 | 17.36 |
| Fri Apr 24 2026 | 17.01 | 17.5 | 1.10% | 18.5 | 17.01 |
| Thu Apr 23 2026 | 17.64 | 17.31 | -1.25% | 17.64 | 17.1 |
| Wed Apr 22 2026 | 17.39 | 17.53 | 1.33% | 17.79 | 17.11 |
| Tue Apr 21 2026 | 17.2 | 17.3 | 0.58% | 17.7 | 17.11 |
| Mon Apr 20 2026 | 18.1 | 17.2 | -2.93% | 18.5 | 16.54 |
| Fri Apr 17 2026 | 17.98 | 17.72 | 2.31% | 17.98 | 17.17 |
