Airan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 16.18 | 16.28 | -0.55% | 16.55 | 16.15 |
| Wed May 20 2026 | 16.3 | 16.37 | 0.43% | 16.77 | 16.3 |
| Tue May 19 2026 | 16.27 | 16.3 | -2.22% | 16.93 | 16.25 |
| Mon May 18 2026 | 16.56 | 16.67 | -1.71% | 17.75 | 16.56 |
| Fri May 15 2026 | 16.39 | 16.96 | 3.23% | 17.5 | 16.25 |
| Thu May 14 2026 | 16.12 | 16.43 | 1.92% | 16.93 | 15.81 |
| Wed May 13 2026 | 15.77 | 16.12 | 0.50% | 16.21 | 15.76 |
| Tue May 12 2026 | 17 | 16.04 | -6.25% | 17.04 | 15.89 |
| Mon May 11 2026 | 18.07 | 17.11 | -2.84% | 18.39 | 17.03 |
| Fri May 08 2026 | 17.5 | 17.61 | 2.86% | 17.85 | 17.11 |
