Airan share price history
AIRAN
18.17
0.42 (-2.26%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Airan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 18.9 | 18.17 | -2.26% | 18.9 | 18 |
| Tue Dec 23 2025 | 18.89 | 18.59 | 1.14% | 18.89 | 18.38 |
| Mon Dec 22 2025 | 18.7 | 18.38 | 3.32% | 18.79 | 17.79 |
| Fri Dec 19 2025 | 17.37 | 17.79 | 2.42% | 18.45 | 17 |
| Thu Dec 18 2025 | 17.79 | 17.37 | -2.36% | 17.95 | 17.05 |
| Wed Dec 17 2025 | 18.27 | 17.79 | -2.63% | 18.27 | 17.69 |
| Tue Dec 16 2025 | 18.54 | 18.27 | -0.22% | 18.54 | 18.25 |
| Mon Dec 15 2025 | 18.88 | 18.31 | 0.77% | 18.88 | 18.11 |
| Fri Dec 12 2025 | 18.31 | 18.17 | -0.76% | 18.76 | 18.12 |
| Thu Dec 11 2025 | 18.57 | 18.31 | 1.50% | 18.57 | 18.04 |
