Airan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 15.87 | 15.22 | 0.07% | 15.87 | 15.07 |
| Thu Mar 19 2026 | 15.47 | 15.21 | -2.00% | 15.47 | 14.85 |
| Wed Mar 18 2026 | 15.89 | 15.52 | 1.64% | 15.89 | 15.27 |
| Tue Mar 17 2026 | 15.89 | 15.27 | -1.04% | 15.89 | 15.02 |
| Mon Mar 16 2026 | 15.6 | 15.43 | -2.09% | 15.89 | 15.1 |
| Fri Mar 13 2026 | 16.23 | 15.76 | -1.68% | 16.23 | 15.5 |
| Thu Mar 12 2026 | 16.21 | 16.03 | 0.69% | 16.21 | 15.73 |
| Wed Mar 11 2026 | 16.23 | 15.92 | -0.13% | 16.23 | 15.81 |
| Tue Mar 10 2026 | 16.2 | 15.94 | 0.06% | 16.2 | 15.77 |
| Mon Mar 09 2026 | 16.25 | 15.93 | -0.50% | 16.25 | 15.25 |
