Airan Share Price History

AIRAN

IT Industry Small Cap

13.870.28 (2.06%)

Last updated on 29 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Airan Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	13.89	13.87	2.06%	14	13.6
Wed Oct 28 2026	13.89	13.59	-2.16%	14.18	13.5
Tue Oct 27 2026	13.89	13.89	0.29%	14.6	13.39
Mon Oct 26 2026	13.6	13.85	-1.21%	14.43	13.6
Fri Oct 23 2026	14.14	14.02	-0.85%	14.69	13.69
Thu Oct 22 2026	13.88	14.14	1.87%	14.94	13.75
Wed Oct 21 2026	14.48	13.88	-2.12%	14.48	13.81
Mon Oct 19 2026	14.77	14.18	-3.99%	14.8	14.14
Fri Oct 16 2026	14.5	14.77	2.07%	14.97	14.1
Thu Oct 15 2026	15.44	14.47	-2.76%	15.44	14.1

1
2
3
4
...
25

Airan Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support