Airan share price history
AIRAN
25.09
0.15 (0.60%)Last updated on 30 Sep, 2025 | 09:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAiran Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 25 | 25.09 | 0.60% | 25.1 | 25 |
| Mon Sep 29 2025 | 24.95 | 24.94 | 0.97% | 25.35 | 24.85 |
| Fri Sep 26 2025 | 25.23 | 24.7 | -1.67% | 25.55 | 24.61 |
| Thu Sep 25 2025 | 25.2 | 25.12 | -0.99% | 25.72 | 25.1 |
| Wed Sep 24 2025 | 25.6 | 25.37 | -1.28% | 25.92 | 25.28 |
| Tue Sep 23 2025 | 26.68 | 25.7 | -1.61% | 26.68 | 25.32 |
| Mon Sep 22 2025 | 26.82 | 26.12 | -2.61% | 26.82 | 26.1 |
| Fri Sep 19 2025 | 26.25 | 26.82 | 2.88% | 27.48 | 26 |
| Thu Sep 18 2025 | 26.1 | 26.07 | 0.46% | 26.45 | 26 |
| Wed Sep 17 2025 | 26.35 | 25.95 | 0.12% | 26.35 | 25.79 |