Airan share price history
AIRAN
18.25
0.90 (-4.70%)Last updated on 18 Feb, 2026 | 11:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Airan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 19.22 | 18.25 | -4.65% | 19.67 | 18 |
| Tue Feb 17 2026 | 17.01 | 19.14 | 10.00% | 19.14 | 17.01 |
| Mon Feb 16 2026 | 19.35 | 17.4 | -9.23% | 19.75 | 17.26 |
| Fri Feb 13 2026 | 20.67 | 19.17 | -9.96% | 20.67 | 19.17 |
| Thu Feb 12 2026 | 20.5 | 21.29 | 16.98% | 21.68 | 20.21 |
| Wed Feb 11 2026 | 15.15 | 18.2 | 19.97% | 18.2 | 15.13 |
| Tue Feb 10 2026 | 15.14 | 15.17 | 2.22% | 15.3 | 14.9 |
| Mon Feb 09 2026 | 14.9 | 14.84 | -0.13% | 15.25 | 14.51 |
| Fri Feb 06 2026 | 14.59 | 14.86 | 0.07% | 15 | 14.59 |
| Thu Feb 05 2026 | 15.27 | 14.85 | -1.92% | 15.53 | 14.8 |
