Airan share price history
AIRAN
22.93
0.14 (-0.61%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAiran Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 22.91 | 22.93 | -0.56% | 23.22 | 22.4 |
| Fri Oct 17 2025 | 23.19 | 23.06 | -0.13% | 23.45 | 22.95 |
| Thu Oct 16 2025 | 23.26 | 23.09 | -0.73% | 23.73 | 23 |
| Wed Oct 15 2025 | 23.54 | 23.26 | -1.19% | 23.88 | 23.09 |
| Tue Oct 14 2025 | 24.34 | 23.54 | -1.13% | 24.34 | 23.36 |
| Mon Oct 13 2025 | 23.89 | 23.81 | -1.04% | 24.36 | 23.7 |
| Fri Oct 10 2025 | 23.92 | 24.06 | 1.13% | 24.46 | 23.87 |
| Thu Oct 09 2025 | 24.25 | 23.79 | -1.90% | 24.44 | 23.75 |
| Wed Oct 08 2025 | 24.55 | 24.25 | -0.45% | 25.07 | 24.07 |
| Tue Oct 07 2025 | 24.79 | 24.36 | -2.13% | 25 | 24.1 |