Airan share price history
AIRAN
22.54
0.03 (0.13%)Last updated on 11 Nov, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAiran Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 22.51 | 22.54 | 0.13% | 22.55 | 22.5 |
| Mon Nov 10 2025 | 22.6 | 22.51 | 0.13% | 23.04 | 22.25 |
| Fri Nov 07 2025 | 22.01 | 22.48 | 0.94% | 22.89 | 22 |
| Thu Nov 06 2025 | 22.51 | 22.27 | -3.17% | 23 | 22.1 |
| Tue Nov 04 2025 | 23.1 | 23 | -0.99% | 23.39 | 22.95 |
| Mon Nov 03 2025 | 23.46 | 23.23 | -0.98% | 23.98 | 23.06 |
| Fri Oct 31 2025 | 23.85 | 23.46 | -1.64% | 23.9 | 23.3 |
| Thu Oct 30 2025 | 24 | 23.85 | -0.83% | 24.25 | 23.64 |
| Wed Oct 29 2025 | 23.54 | 24.05 | 2.47% | 24.89 | 23.54 |
| Tue Oct 28 2025 | 23.98 | 23.47 | -0.93% | 24.29 | 23.34 |