Airan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 16.45 | 16.35 | 0.37% | 16.64 | 16.1 |
| Mon Jun 29 2026 | 16.75 | 16.29 | 0.87% | 16.75 | 16.13 |
| Thu Jun 25 2026 | 16.72 | 16.15 | -1.04% | 16.78 | 16.05 |
| Wed Jun 24 2026 | 16.54 | 16.32 | 0.37% | 16.54 | 16.09 |
| Tue Jun 23 2026 | 16.52 | 16.26 | -1.99% | 16.67 | 16.15 |
| Mon Jun 22 2026 | 16.82 | 16.59 | 0.30% | 16.82 | 16.38 |
| Fri Jun 19 2026 | 17.14 | 16.54 | 1.66% | 17.14 | 16.38 |
| Thu Jun 18 2026 | 16.29 | 16.27 | -0.12% | 16.5 | 16.17 |
| Wed Jun 17 2026 | 16.29 | 16.29 | 0.68% | 16.53 | 16.18 |
| Tue Jun 16 2026 | 16.6 | 16.18 | -2.59% | 16.95 | 16.06 |
