Airan share price history
AIRAN
18.33
0.09 (-0.49%)Last updated on 4 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAiran Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 18.35 | 18.33 | -0.49% | 18.71 | 18.06 |
| Wed Dec 03 2025 | 19.2 | 18.42 | -1.81% | 19.2 | 18.25 |
| Tue Dec 02 2025 | 19.25 | 18.76 | -1.63% | 19.25 | 18.09 |
| Mon Dec 01 2025 | 19.84 | 19.07 | -1.65% | 19.84 | 19 |
| Fri Nov 28 2025 | 19.9 | 19.39 | -2.12% | 19.95 | 19.25 |
| Thu Nov 27 2025 | 20 | 19.81 | -0.05% | 20.34 | 19.62 |
| Wed Nov 26 2025 | 19.98 | 19.82 | 0.66% | 20.25 | 19.7 |
| Tue Nov 25 2025 | 19.7 | 19.69 | -0.05% | 20.29 | 19.5 |
| Mon Nov 24 2025 | 20.48 | 19.7 | -3.38% | 20.94 | 19.5 |
| Fri Nov 21 2025 | 20.5 | 20.39 | -2.58% | 21.07 | 20.29 |