Airan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 16.73 | 16.4 | -1.91% | 17.3 | 16.25 |
| Thu Feb 26 2026 | 16.98 | 16.72 | -0.18% | 17.64 | 16.5 |
| Wed Feb 25 2026 | 16.54 | 16.75 | 0.78% | 17.3 | 16.54 |
| Tue Feb 24 2026 | 16.9 | 16.62 | -3.37% | 17.37 | 16.5 |
| Mon Feb 23 2026 | 17.65 | 17.2 | -2.11% | 17.96 | 17.1 |
| Fri Feb 20 2026 | 18.15 | 17.57 | -1.79% | 18.31 | 17.5 |
| Thu Feb 19 2026 | 17.79 | 17.89 | -1.70% | 18.28 | 17.6 |
| Wed Feb 18 2026 | 19.21 | 18.2 | -4.91% | 19.67 | 18 |
| Tue Feb 17 2026 | 17.01 | 19.14 | 10.00% | 19.14 | 17.01 |
| Mon Feb 16 2026 | 19.35 | 17.4 | -9.23% | 19.75 | 17.26 |
