| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 29.78 | 29.98 | 0.91% | 30.19 | 29.65 |
| Tue Jul 15 2025 | 30 | 29.71 | -0.80% | 30.43 | 29.5 |
| Mon Jul 14 2025 | 30.2 | 29.95 | -0.66% | 30.63 | 29.61 |
| Fri Jul 11 2025 | 29.78 | 30.15 | 1.28% | 31.79 | 29.65 |
| Thu Jul 10 2025 | 30.14 | 29.77 | -1.16% | 30.48 | 29.61 |
| Wed Jul 09 2025 | 30.19 | 30.12 | 0.53% | 30.82 | 29.77 |
| Tue Jul 08 2025 | 30.47 | 29.96 | -1.15% | 30.47 | 29.87 |
| Mon Jul 07 2025 | 31.18 | 30.31 | -0.95% | 31.19 | 30.06 |
| Fri Jul 04 2025 | 31.17 | 30.6 | -1.32% | 31.17 | 30.15 |
| Thu Jul 03 2025 | 30.75 | 31.01 | -0.06% | 31.56 | 30.75 |