Airan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 16.58 | 17.53 | 5.79% | 18 | 16.15 |
| Thu Apr 09 2026 | 16.59 | 16.57 | 1.41% | 16.79 | 15.81 |
| Wed Apr 08 2026 | 16.19 | 16.34 | 4.54% | 17 | 15.64 |
| Tue Apr 07 2026 | 15.53 | 15.63 | 0.64% | 15.89 | 15.02 |
| Mon Apr 06 2026 | 14.96 | 15.53 | 3.81% | 15.64 | 14.94 |
| Thu Apr 02 2026 | 14.01 | 14.96 | 6.10% | 15 | 13.52 |
| Wed Apr 01 2026 | 13 | 14.1 | 9.98% | 14.1 | 13 |
| Mon Mar 30 2026 | 13.36 | 12.82 | -8.56% | 13.8 | 12.63 |
| Fri Mar 27 2026 | 15.05 | 14.02 | -6.28% | 15.05 | 13.89 |
| Wed Mar 25 2026 | 15.14 | 14.96 | 1.22% | 15.47 | 14.71 |
