Airan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 15.05 | 15.09 | 0.27% | 15.17 | 14.96 |
| Thu Aug 06 2026 | 14.96 | 15.05 | -0.66% | 15.15 | 14.96 |
| Wed Aug 05 2026 | 15.31 | 15.15 | 0.66% | 15.31 | 15.01 |
| Tue Aug 04 2026 | 15.1 | 15.05 | 0.20% | 15.27 | 14.92 |
| Mon Aug 03 2026 | 15.39 | 15.02 | -0.73% | 15.39 | 14.97 |
| Fri Jul 31 2026 | 15.06 | 15.13 | 0.46% | 15.27 | 15.02 |
| Thu Jul 30 2026 | 15.03 | 15.06 | 0.20% | 15.25 | 15.03 |
| Wed Jul 29 2026 | 15 | 15.03 | 0.40% | 15.32 | 14.81 |
| Tue Jul 28 2026 | 15.43 | 14.97 | -0.33% | 15.43 | 14.85 |
| Mon Jul 27 2026 | 15.02 | 15.02 | 0.00% | 15.5 | 14.97 |
