Airan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 14.95 | 14.75 | -1.27% | 15.18 | 14.39 |
| Thu Oct 08 2026 | 15.5 | 14.94 | -2.42% | 15.5 | 14.69 |
| Wed Oct 07 2026 | 15.39 | 15.31 | -0.52% | 15.77 | 15.11 |
| Tue Oct 06 2026 | 15.43 | 15.39 | -0.26% | 16 | 15.06 |
| Mon Oct 05 2026 | 15.3 | 15.43 | -1.09% | 15.88 | 15.27 |
| Thu Oct 01 2026 | 16.04 | 15.6 | -3.58% | 16.34 | 15.44 |
| Wed Sep 30 2026 | 16.39 | 16.18 | -1.28% | 16.85 | 16.05 |
| Tue Sep 29 2026 | 16.87 | 16.39 | -1.80% | 16.87 | 16 |
| Mon Sep 28 2026 | 17.19 | 16.69 | -2.00% | 17.19 | 16.53 |
| Fri Sep 25 2026 | 16.7 | 17.03 | 2.78% | 17.2 | 16.51 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AIRAN
