Airan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 16.4 | 16.97 | 3.29% | 17.5 | 16.25 |
| Thu May 14 2026 | 16.12 | 16.43 | 1.92% | 16.93 | 15.81 |
| Wed May 13 2026 | 15.77 | 16.12 | 0.50% | 16.21 | 15.76 |
| Tue May 12 2026 | 17 | 16.04 | -6.25% | 17.04 | 15.89 |
| Mon May 11 2026 | 18.07 | 17.11 | -2.84% | 18.39 | 17.03 |
| Fri May 08 2026 | 17.5 | 17.61 | 2.86% | 17.85 | 17.11 |
| Thu May 07 2026 | 16.81 | 17.12 | 1.84% | 17.22 | 16.6 |
| Wed May 06 2026 | 16.47 | 16.81 | 3.38% | 17 | 16.1 |
| Tue May 05 2026 | 16.78 | 16.26 | -3.56% | 17.04 | 15.35 |
| Mon May 04 2026 | 16.73 | 16.86 | 2.99% | 17.14 | 16.64 |
