| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 27.13 | 26.37 | -2.77% | 27.13 | 26.27 |
| Thu Aug 14 2025 | 27.38 | 27.12 | -0.22% | 27.45 | 27 |
| Wed Aug 13 2025 | 27.12 | 27.18 | 1.38% | 27.39 | 26.89 |
| Tue Aug 12 2025 | 26.69 | 26.81 | 0.79% | 29.2 | 26.48 |
| Mon Aug 11 2025 | 26.6 | 26.6 | 1.41% | 26.75 | 26.06 |
| Fri Aug 08 2025 | 26.75 | 26.23 | -0.87% | 26.84 | 26.11 |
| Thu Aug 07 2025 | 26.98 | 26.46 | -0.82% | 26.98 | 26.26 |
| Wed Aug 06 2025 | 27.09 | 26.68 | -0.78% | 27.26 | 26.57 |
| Tue Aug 05 2025 | 27 | 26.89 | -0.26% | 27.1 | 26.75 |
| Mon Aug 04 2025 | 26.72 | 26.96 | 0.90% | 27.38 | 26.51 |