Airan share price history
AIRAN
25.58
0.13 (0.51%)Last updated on 9 Sep, 2025 | 10:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAiran Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 25.87 | 25.58 | 0.51% | 25.89 | 25.34 |
| Mon Sep 08 2025 | 25.92 | 25.45 | -0.47% | 25.92 | 25.1 |
| Fri Sep 05 2025 | 25.29 | 25.57 | 0.99% | 25.7 | 25.21 |
| Thu Sep 04 2025 | 26 | 25.32 | -1.48% | 26 | 25.14 |
| Wed Sep 03 2025 | 25.4 | 25.7 | 0.63% | 25.94 | 25.4 |
| Tue Sep 02 2025 | 25.7 | 25.54 | -0.62% | 25.95 | 25.31 |
| Mon Sep 01 2025 | 25.5 | 25.7 | 2.92% | 25.97 | 25.04 |
| Fri Aug 29 2025 | 25.14 | 24.97 | -0.24% | 25.5 | 24.89 |
| Thu Aug 28 2025 | 25.39 | 25.03 | -2.57% | 25.59 | 25 |
| Tue Aug 26 2025 | 25.85 | 25.69 | -0.73% | 26.32 | 25.42 |