Airan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 16.77 | 16.39 | -0.43% | 16.77 | 16.31 |
| Tue Jun 09 2026 | 16.73 | 16.46 | 0.55% | 16.73 | 16.04 |
| Mon Jun 08 2026 | 16.79 | 16.37 | -2.50% | 16.98 | 16.26 |
| Fri Jun 05 2026 | 16.56 | 16.79 | 0.00% | 17.85 | 16.56 |
| Thu Jun 04 2026 | 17.39 | 16.79 | -2.27% | 17.5 | 16.7 |
| Wed Jun 03 2026 | 16.64 | 17.18 | 1.36% | 17.5 | 16.63 |
| Tue Jun 02 2026 | 16.96 | 16.95 | 1.92% | 17.15 | 16.6 |
| Mon Jun 01 2026 | 17.2 | 16.63 | -2.98% | 17.2 | 16.25 |
| Fri May 29 2026 | 17.1 | 17.14 | 0.41% | 17.69 | 16.81 |
| Wed May 27 2026 | 17.1 | 17.07 | 0.35% | 17.47 | 16.51 |
