Airan share price history
AIRAN
14.84
0.03 (-0.20%)Last updated on 9 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Airan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 14.91 | 14.84 | -0.13% | 15.25 | 14.51 |
| Fri Feb 06 2026 | 14.59 | 14.86 | 0.07% | 15 | 14.59 |
| Thu Feb 05 2026 | 15.27 | 14.85 | -1.92% | 15.53 | 14.8 |
| Wed Feb 04 2026 | 14.89 | 15.14 | 1.41% | 15.27 | 14.89 |
| Tue Feb 03 2026 | 15.19 | 14.93 | 0.00% | 15.8 | 14.85 |
| Mon Feb 02 2026 | 15.25 | 14.93 | -0.20% | 15.27 | 14.69 |
| Sun Feb 01 2026 | 12.65 | 14.96 | 0.67% | 15.31 | 12.65 |
| Fri Jan 30 2026 | 14.98 | 14.86 | -0.80% | 15.31 | 14.52 |
| Thu Jan 29 2026 | 15.43 | 14.98 | -1.96% | 15.43 | 14.75 |
| Wed Jan 28 2026 | 14.5 | 15.28 | 10.72% | 15.55 | 14.1 |
