Airan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 15.45 | 15.29 | -0.39% | 15.59 | 15.01 |
| Fri Jul 17 2026 | 15.55 | 15.35 | -0.58% | 15.56 | 15.3 |
| Thu Jul 16 2026 | 15.61 | 15.44 | -1.09% | 15.78 | 15.36 |
| Wed Jul 15 2026 | 15.93 | 15.61 | 0.06% | 15.93 | 15.59 |
| Tue Jul 14 2026 | 15.77 | 15.6 | -0.76% | 16.09 | 15.52 |
| Mon Jul 13 2026 | 15.78 | 15.72 | 0.26% | 15.97 | 15.52 |
| Fri Jul 10 2026 | 15.75 | 15.68 | 0.19% | 15.9 | 15.56 |
| Thu Jul 09 2026 | 15.69 | 15.65 | 0.32% | 15.93 | 15.57 |
| Wed Jul 08 2026 | 16.09 | 15.6 | -0.70% | 16.09 | 15.56 |
| Tue Jul 07 2026 | 16 | 15.71 | -1.57% | 16.2 | 15.5 |
