AION-Tech Solutions share price history
GOLDTECH
52.5
0.13 (0.25%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AION-Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 52.63 | 52.5 | 0.27% | 53.95 | 51.81 |
| Tue Dec 23 2025 | 51.5 | 52.36 | 2.23% | 54 | 51.5 |
| Mon Dec 22 2025 | 50 | 51.22 | 1.63% | 52.45 | 50 |
| Fri Dec 19 2025 | 50 | 50.4 | 1.23% | 50.99 | 49.77 |
| Thu Dec 18 2025 | 52.9 | 49.79 | -4.42% | 52.9 | 48.84 |
| Wed Dec 17 2025 | 52.27 | 52.09 | 0.17% | 53 | 51.4 |
| Tue Dec 16 2025 | 52.25 | 52 | 0.97% | 52.7 | 51.29 |
| Mon Dec 15 2025 | 52.09 | 51.5 | -1.13% | 53.5 | 50.09 |
| Fri Dec 12 2025 | 51.59 | 52.09 | 0.97% | 53.18 | 50.15 |
| Thu Dec 11 2025 | 47.38 | 51.59 | 10.38% | 55.22 | 47.29 |
