AION-Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 42.96 | 41.72 | -2.55% | 44.1 | 41.15 |
| Tue Jun 09 2026 | 42.65 | 42.81 | 0.68% | 43.7 | 42 |
| Mon Jun 08 2026 | 45.79 | 42.52 | -5.26% | 45.79 | 42 |
| Fri Jun 05 2026 | 43.25 | 44.88 | 4.11% | 47.77 | 42.61 |
| Thu Jun 04 2026 | 43.65 | 43.11 | 0.12% | 43.65 | 42.22 |
| Wed Jun 03 2026 | 43.5 | 43.06 | 0.47% | 43.7 | 41.84 |
| Tue Jun 02 2026 | 45.79 | 42.86 | -0.90% | 45.79 | 41.5 |
| Mon Jun 01 2026 | 45 | 43.25 | -3.87% | 47.99 | 42.5 |
| Fri May 29 2026 | 49.84 | 44.99 | -6.97% | 49.84 | 44.11 |
| Wed May 27 2026 | 46.36 | 48.36 | 6.03% | 49.7 | 45.5 |
