AION-Tech Solutions share price history
GOLDTECH
43.09
0.70 (1.65%)Last updated on 9 Feb, 2026 | 09:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AION-Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 44 | 43.09 | 1.68% | 44 | 42.5 |
| Fri Feb 06 2026 | 45.95 | 42.38 | -4.66% | 45.95 | 42.02 |
| Thu Feb 05 2026 | 46.95 | 44.45 | -2.82% | 46.95 | 44 |
| Wed Feb 04 2026 | 45.99 | 45.74 | 2.03% | 45.99 | 44.81 |
| Tue Feb 03 2026 | 45.59 | 44.83 | 3.01% | 45.59 | 43 |
| Mon Feb 02 2026 | 44 | 43.52 | -1.18% | 45.84 | 42.7 |
| Sun Feb 01 2026 | 46.08 | 44.04 | -2.02% | 47.59 | 43.09 |
| Fri Jan 30 2026 | 47.54 | 44.95 | -3.27% | 48 | 43.75 |
| Thu Jan 29 2026 | 44.7 | 46.47 | 3.96% | 47 | 44.22 |
| Wed Jan 28 2026 | 45.79 | 44.7 | 3.47% | 45.79 | 43.31 |
