AION-Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 38.58 | 39.8 | 3.16% | 40.38 | 38.58 |
| Thu Mar 19 2026 | 40 | 38.58 | -4.08% | 40 | 38.5 |
| Wed Mar 18 2026 | 40.59 | 40.22 | 1.03% | 41.79 | 39.52 |
| Tue Mar 17 2026 | 39.29 | 39.81 | 3.43% | 40.77 | 37.9 |
| Mon Mar 16 2026 | 37.79 | 38.49 | 2.91% | 38.91 | 36.45 |
| Fri Mar 13 2026 | 38.7 | 37.4 | -0.80% | 38.7 | 36.5 |
| Thu Mar 12 2026 | 39.75 | 37.7 | -1.95% | 39.75 | 37.22 |
| Wed Mar 11 2026 | 39.5 | 38.45 | -2.66% | 40.99 | 38.06 |
| Tue Mar 10 2026 | 39.13 | 39.5 | 0.95% | 40.49 | 39 |
| Mon Mar 09 2026 | 39.9 | 39.13 | -1.93% | 40.9 | 36.58 |
