AION-Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 55.2 | 55.75 | 2.14% | 55.79 | 54.6 |
| Mon Jul 20 2026 | 56.09 | 54.58 | -3.16% | 56.09 | 54 |
| Fri Jul 17 2026 | 57.59 | 56.36 | -2.63% | 58.97 | 55 |
| Thu Jul 16 2026 | 61.79 | 57.88 | -2.82% | 61.79 | 57.15 |
| Wed Jul 15 2026 | 60.08 | 59.56 | -2.85% | 62.7 | 59 |
| Tue Jul 14 2026 | 62 | 61.31 | -4.19% | 65.48 | 61.09 |
| Mon Jul 13 2026 | 63.99 | 63.99 | 4.99% | 63.99 | 60 |
| Fri Jul 10 2026 | 60.95 | 60.95 | 5.01% | 60.95 | 60.95 |
| Thu Jul 09 2026 | 52.7 | 58.04 | 4.97% | 58.04 | 52.7 |
| Wed Jul 08 2026 | 56 | 55.29 | -4.97% | 56 | 55.29 |
