AION-Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 41.6 | 40.75 | 2.64% | 41.6 | 40.1 |
| Thu Apr 09 2026 | 40.68 | 39.7 | -2.07% | 42.79 | 39.2 |
| Wed Apr 08 2026 | 38.59 | 40.54 | 5.00% | 41 | 38.59 |
| Tue Apr 07 2026 | 37.4 | 38.61 | 5.78% | 38.79 | 35.75 |
| Mon Apr 06 2026 | 35.72 | 36.5 | 2.18% | 38.79 | 34.99 |
| Thu Apr 02 2026 | 34.16 | 35.72 | 4.57% | 36 | 33.02 |
| Wed Apr 01 2026 | 35 | 34.16 | 10.41% | 35 | 31.39 |
| Mon Mar 30 2026 | 35.06 | 30.94 | -11.02% | 36.43 | 29.68 |
| Fri Mar 27 2026 | 36.25 | 34.77 | -3.95% | 38.47 | 33.02 |
| Wed Mar 25 2026 | 37.52 | 36.2 | -3.52% | 38.47 | 36 |
