AION-Tech Solutions Share Price History

GOLDTECH

IT Industry Small Cap

39.40.00 (0.00%)

Last updated on 29 Oct, 2026 | 15:14 IST

Free Demat with Zero AMC*

AION-Tech Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	40	39.4	-1.50%	40.79	39.4
Wed Oct 28 2026	40	40	-0.72%	40.29	39.99
Tue Oct 27 2026	40.29	40.29	2.00%	40.29	40.25
Mon Oct 26 2026	39.93	39.5	0.89%	39.93	39.5
Fri Oct 23 2026	39.15	39.15	-2.00%	39.15	39.15
Thu Oct 22 2026	39.95	39.95	-1.96%	39.95	39.95
Wed Oct 21 2026	40.75	40.75	-2.02%	40.75	40.75
Mon Oct 19 2026	41.59	41.59	2.01%	41.59	41.59
Fri Oct 16 2026	40.77	40.77	1.95%	40.77	40.77
Thu Oct 15 2026	40	39.99	-1.96%	40.38	39.99

1
2
3
4
...
25

AION-Tech Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support