| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 72.3 | 70.52 | -0.33% | 76.9 | 70.2 |
| Thu Aug 14 2025 | 70.01 | 70.75 | 1.26% | 71.98 | 68.11 |
| Wed Aug 13 2025 | 68.31 | 69.87 | 2.28% | 70.9 | 67.19 |
| Tue Aug 12 2025 | 70 | 68.31 | -2.33% | 71.59 | 68 |
| Mon Aug 11 2025 | 71.8 | 69.94 | -1.89% | 72.59 | 68 |
| Fri Aug 08 2025 | 71.26 | 71.29 | 0.04% | 72.73 | 70 |
| Thu Aug 07 2025 | 71.58 | 71.26 | -0.75% | 73.5 | 70 |
| Wed Aug 06 2025 | 76.5 | 71.8 | -4.29% | 76.54 | 70.5 |
| Tue Aug 05 2025 | 76.5 | 75.02 | -2.65% | 78.11 | 73.8 |
| Mon Aug 04 2025 | 73.56 | 77.06 | 2.88% | 78 | 73.56 |