AION-Tech Solutions share price history
GOLDTECH
57.3
0.03 (-0.05%)Last updated on 11 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAION-Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 57 | 57.3 | -0.05% | 58 | 55.31 |
| Mon Nov 10 2025 | 58.5 | 57.33 | -0.56% | 58.79 | 56.79 |
| Fri Nov 07 2025 | 58 | 57.65 | 0.10% | 58.95 | 56.59 |
| Thu Nov 06 2025 | 61.34 | 57.59 | -3.82% | 61.34 | 57.29 |
| Tue Nov 04 2025 | 61.5 | 59.88 | -2.63% | 62.09 | 59.02 |
| Mon Nov 03 2025 | 62.47 | 61.5 | 1.55% | 62.47 | 60.54 |
| Fri Oct 31 2025 | 61 | 60.56 | -0.72% | 62.25 | 58.4 |
| Thu Oct 30 2025 | 60.95 | 61 | 3.44% | 61.5 | 58.81 |
| Wed Oct 29 2025 | 57.9 | 58.97 | 1.85% | 59.29 | 57.11 |
| Tue Oct 28 2025 | 59 | 57.9 | -0.58% | 59.31 | 57.02 |