AION-Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 41.94 | 40.22 | 0.35% | 41.94 | 39 |
| Wed May 20 2026 | 39 | 40.08 | -0.07% | 40.91 | 38.97 |
| Tue May 19 2026 | 40.2 | 40.11 | -0.17% | 41.02 | 38.72 |
| Mon May 18 2026 | 42.84 | 40.18 | -3.60% | 42.84 | 40 |
| Fri May 15 2026 | 42.09 | 41.68 | 1.46% | 43.75 | 40.99 |
| Thu May 14 2026 | 41.95 | 41.08 | 0.44% | 42.45 | 39.54 |
| Wed May 13 2026 | 41.97 | 40.9 | -0.34% | 41.97 | 40.38 |
| Tue May 12 2026 | 41.86 | 41.04 | -1.70% | 42.08 | 40.54 |
| Mon May 11 2026 | 43.99 | 41.75 | -3.31% | 43.99 | 41.31 |
| Fri May 08 2026 | 41.2 | 43.18 | 1.55% | 43.79 | 41.2 |
