AION-Tech Solutions share price history
GOLDTECH
67.29
0.10 (-0.15%)Last updated on 9 Sep, 2025 | 09:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAION-Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 67.06 | 67.29 | -0.13% | 68.69 | 66.59 |
| Mon Sep 08 2025 | 67.36 | 67.38 | 0.45% | 70.19 | 66.94 |
| Fri Sep 05 2025 | 67 | 67.08 | -0.96% | 67.88 | 66.51 |
| Thu Sep 04 2025 | 67.36 | 67.73 | 1.12% | 70.12 | 66.91 |
| Wed Sep 03 2025 | 66.69 | 66.98 | 0.06% | 67.98 | 66.41 |
| Tue Sep 02 2025 | 67.41 | 66.94 | -0.70% | 68.48 | 66.51 |
| Mon Sep 01 2025 | 66.05 | 67.41 | 1.52% | 72.5 | 66.05 |
| Fri Aug 29 2025 | 67.5 | 66.4 | -0.58% | 68.65 | 66.05 |
| Thu Aug 28 2025 | 67.3 | 66.79 | -0.76% | 68.88 | 66.47 |
| Tue Aug 26 2025 | 69.11 | 67.3 | -2.62% | 69.9 | 67.01 |