AION-Tech Solutions share price history
GOLDTECH
62.88
0.15 (0.24%)Last updated on 30 Sep, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAION-Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 62.7 | 62.88 | 0.26% | 63 | 62.59 |
| Mon Sep 29 2025 | 64.8 | 62.72 | 1.54% | 64.8 | 62.09 |
| Fri Sep 26 2025 | 64.9 | 61.77 | -3.83% | 66 | 61.2 |
| Thu Sep 25 2025 | 66.12 | 64.23 | -3.59% | 66.7 | 63.2 |
| Wed Sep 24 2025 | 67.7 | 66.62 | -0.66% | 67.95 | 65 |
| Tue Sep 23 2025 | 69 | 67.06 | -0.77% | 69 | 66.09 |
| Mon Sep 22 2025 | 69.4 | 67.58 | -0.53% | 69.4 | 66.51 |
| Fri Sep 19 2025 | 68.4 | 67.94 | 0.91% | 72.01 | 65.8 |
| Thu Sep 18 2025 | 67.01 | 67.33 | 0.48% | 68.8 | 67.01 |
| Wed Sep 17 2025 | 67.34 | 67.01 | 0.36% | 67.98 | 65.06 |