AION-Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 40.79 | 39.9 | 1.32% | 40.79 | 39.2 |
| Thu Feb 26 2026 | 40 | 39.38 | 0.13% | 40.45 | 39.33 |
| Wed Feb 25 2026 | 40.93 | 39.33 | -3.48% | 41.29 | 39 |
| Tue Feb 24 2026 | 40.34 | 40.75 | 1.02% | 41.5 | 38.2 |
| Mon Feb 23 2026 | 42.68 | 40.34 | -2.35% | 42.68 | 40 |
| Fri Feb 20 2026 | 40.79 | 41.31 | 2.81% | 41.77 | 39.54 |
| Thu Feb 19 2026 | 40.84 | 40.18 | -1.62% | 42 | 40 |
| Wed Feb 18 2026 | 40.97 | 40.84 | -0.32% | 41.77 | 40.41 |
| Tue Feb 17 2026 | 40.2 | 40.97 | 1.24% | 41.93 | 40.06 |
| Mon Feb 16 2026 | 40.99 | 40.47 | -1.77% | 41 | 39.66 |
