| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 71.27 | 70.05 | -1.70% | 72.74 | 70 |
| Thu Aug 07 2025 | 71.58 | 71.26 | -0.75% | 73.5 | 70 |
| Wed Aug 06 2025 | 76.5 | 71.8 | -4.29% | 76.54 | 70.5 |
| Tue Aug 05 2025 | 76.5 | 75.02 | -2.65% | 78.11 | 73.8 |
| Mon Aug 04 2025 | 73.56 | 77.06 | 2.88% | 78 | 73.56 |
| Fri Aug 01 2025 | 76.01 | 74.9 | -1.77% | 78.19 | 72 |
| Thu Jul 31 2025 | 69.9 | 76.25 | 10.01% | 76.25 | 67.88 |
| Wed Jul 30 2025 | 66.19 | 69.31 | 5.41% | 69.62 | 66.19 |
| Tue Jul 29 2025 | 66 | 65.75 | -0.45% | 68.76 | 64.97 |
| Mon Jul 28 2025 | 70.5 | 66.05 | -6.31% | 70.5 | 65.05 |