AION-Tech Solutions share price history
GOLDTECH
47.31
1.58 (-3.23%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AION-Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 49.01 | 47.31 | -3.21% | 50.09 | 46.66 |
| Mon Jan 12 2026 | 48.97 | 48.88 | 0.10% | 50.08 | 48.47 |
| Fri Jan 09 2026 | 49.75 | 48.83 | -1.57% | 54 | 46.52 |
| Thu Jan 08 2026 | 52 | 49.61 | -2.07% | 52 | 49.09 |
| Wed Jan 07 2026 | 51 | 50.66 | 0.88% | 52.4 | 50.09 |
| Tue Jan 06 2026 | 50.5 | 50.22 | -0.42% | 51 | 49.52 |
| Mon Jan 05 2026 | 50.99 | 50.43 | -0.18% | 50.99 | 50.04 |
| Fri Jan 02 2026 | 50.84 | 50.52 | -0.63% | 51.79 | 48.9 |
| Thu Jan 01 2026 | 51.4 | 50.84 | 0.20% | 51.4 | 50.09 |
| Wed Dec 31 2025 | 51 | 50.74 | -0.45% | 52.5 | 50.09 |
