AION-Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 58 | 55 | -5.79% | 58 | 54 |
| Mon Jun 29 2026 | 56 | 58.38 | 12.53% | 59.79 | 51.91 |
| Thu Jun 25 2026 | 43.24 | 51.88 | 19.98% | 51.88 | 43.24 |
| Wed Jun 24 2026 | 42.56 | 43.24 | 1.60% | 44.79 | 41.7 |
| Tue Jun 23 2026 | 44.65 | 42.56 | -4.40% | 45.29 | 41.9 |
| Mon Jun 22 2026 | 43.5 | 44.52 | 3.39% | 45 | 42.97 |
| Fri Jun 19 2026 | 43.84 | 43.06 | -1.78% | 44.5 | 41.61 |
| Thu Jun 18 2026 | 43.84 | 43.84 | 0.00% | 45 | 43 |
| Wed Jun 17 2026 | 43.15 | 43.84 | 1.86% | 44.43 | 43.09 |
| Tue Jun 16 2026 | 41.7 | 43.04 | 2.48% | 43.47 | 41.4 |
