AION-Tech Solutions share price history
GOLDTECH
57.18
0.43 (0.76%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAION-Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 56.75 | 57.18 | 0.76% | 61.74 | 55.8 |
| Fri Oct 17 2025 | 60.5 | 56.75 | -4.51% | 60.83 | 55 |
| Thu Oct 16 2025 | 59.77 | 59.43 | -0.07% | 61.08 | 58.65 |
| Wed Oct 15 2025 | 59.7 | 59.47 | -0.39% | 60.68 | 54.97 |
| Tue Oct 14 2025 | 60.06 | 59.7 | -0.60% | 61.99 | 59 |
| Mon Oct 13 2025 | 62.5 | 60.06 | -0.94% | 62.5 | 59.52 |
| Fri Oct 10 2025 | 60 | 60.63 | 0.53% | 61.56 | 60 |
| Thu Oct 09 2025 | 60.61 | 60.31 | -0.45% | 62.16 | 58.99 |
| Wed Oct 08 2025 | 62.06 | 60.58 | -3.30% | 63.88 | 60.04 |
| Tue Oct 07 2025 | 63.04 | 62.65 | -0.62% | 64 | 62.04 |