AION-Tech Solutions Share Price History

GOLDTECH

IT Industry Small Cap

400.80 (-1.96%)

Last updated on 9 Oct, 2026 | 15:14 IST

Free Demat with Zero AMC*

AION-Tech Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	40	40	-1.94%	40.75	40
Thu Oct 08 2026	42.2	40.79	-1.47%	42.2	40.79
Wed Oct 07 2026	41.25	41.4	-1.57%	41.61	41.25
Tue Oct 06 2026	42.06	42.06	-1.98%	42.99	42.06
Mon Oct 05 2026	42.91	42.91	-2.01%	42.91	42.91
Thu Oct 01 2026	44	43.79	-1.99%	44	43.79
Wed Sep 30 2026	44.68	44.68	-2.00%	44.68	44.68
Tue Sep 29 2026	45.59	45.59	-2.00%	45.79	45.59
Mon Sep 28 2026	48.59	46.52	-4.08%	49.99	46.09
Fri Sep 25 2026	48.5	48.5	4.82%	48.59	46.4

1
2
3
4
...
25

AION-Tech Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support