AION-Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 39 | 39.53 | -0.70% | 40.39 | 38.52 |
| Wed Apr 29 2026 | 41.4 | 39.81 | -0.75% | 41.4 | 39.5 |
| Tue Apr 28 2026 | 40.2 | 40.11 | 0.98% | 41.25 | 39.4 |
| Mon Apr 27 2026 | 39.36 | 39.72 | 0.63% | 40.49 | 38.79 |
| Fri Apr 24 2026 | 41.49 | 39.47 | -2.04% | 41.49 | 39 |
| Thu Apr 23 2026 | 40.49 | 40.29 | 0.00% | 40.86 | 40.02 |
| Wed Apr 22 2026 | 41.7 | 40.29 | -0.22% | 41.7 | 39.11 |
| Tue Apr 21 2026 | 41 | 40.38 | -0.27% | 41.77 | 39.9 |
| Mon Apr 20 2026 | 41.22 | 40.49 | -1.77% | 43.79 | 39.4 |
| Fri Apr 17 2026 | 40.27 | 41.22 | 4.43% | 41.99 | 40 |
