AION-Tech Solutions share price history
GOLDTECH
54.28
0.21 (0.39%)Last updated on 4 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAION-Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 53.91 | 54.28 | 0.41% | 54.78 | 53.53 |
| Wed Dec 03 2025 | 54 | 54.06 | -1.37% | 55.47 | 53.99 |
| Tue Dec 02 2025 | 55 | 54.81 | -0.29% | 55.68 | 54.5 |
| Mon Dec 01 2025 | 56.24 | 54.97 | -1.28% | 56.5 | 54.29 |
| Fri Nov 28 2025 | 55.54 | 55.68 | 0.25% | 56.9 | 55.11 |
| Thu Nov 27 2025 | 54.63 | 55.54 | 1.67% | 56.54 | 54.22 |
| Wed Nov 26 2025 | 56.59 | 54.63 | -1.07% | 56.75 | 54.27 |
| Tue Nov 25 2025 | 56.15 | 55.22 | -3.11% | 58.38 | 54.81 |
| Mon Nov 24 2025 | 58.72 | 56.99 | -2.46% | 59.61 | 56.33 |
| Fri Nov 21 2025 | 61.18 | 58.43 | -3.56% | 61.18 | 58.25 |