AION-Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 53.81 | 52.9 | -1.69% | 53.81 | 52 |
| Fri Aug 07 2026 | 54.7 | 53.81 | -0.63% | 55 | 52.36 |
| Thu Aug 06 2026 | 54.86 | 54.15 | -1.01% | 55.38 | 53 |
| Wed Aug 05 2026 | 54.5 | 54.7 | 0.37% | 55 | 53.09 |
| Tue Aug 04 2026 | 54.93 | 54.5 | -0.78% | 56.49 | 53 |
| Mon Aug 03 2026 | 56.38 | 54.93 | -2.57% | 57.79 | 54.2 |
| Fri Jul 31 2026 | 55.91 | 56.38 | 0.84% | 57.79 | 54.25 |
| Thu Jul 30 2026 | 55 | 55.91 | 0.83% | 57.5 | 55 |
| Wed Jul 29 2026 | 55.08 | 55.45 | 0.38% | 56.75 | 54.29 |
| Tue Jul 28 2026 | 56.97 | 55.24 | -3.34% | 56.97 | 55 |
