AION-Tech Solutions share price history
GOLDTECH
40.56
0.42 (-1.02%)Last updated on 18 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AION-Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 40.98 | 40.56 | -1.00% | 41.78 | 40.42 |
| Tue Feb 17 2026 | 40.2 | 40.97 | 1.24% | 41.93 | 40.06 |
| Mon Feb 16 2026 | 40.99 | 40.47 | -1.77% | 41 | 39.66 |
| Fri Feb 13 2026 | 45.18 | 41.2 | -6.83% | 45.9 | 39.97 |
| Thu Feb 12 2026 | 43.43 | 44.22 | 0.61% | 45.2 | 43.43 |
| Wed Feb 11 2026 | 47.5 | 43.95 | -4.21% | 47.5 | 43.43 |
| Tue Feb 10 2026 | 45.5 | 45.88 | 3.85% | 47 | 44.4 |
| Mon Feb 09 2026 | 44 | 44.18 | 4.25% | 44.68 | 42.5 |
| Fri Feb 06 2026 | 45.95 | 42.38 | -4.66% | 45.95 | 42.02 |
| Thu Feb 05 2026 | 46.95 | 44.45 | -2.82% | 46.95 | 44 |
