Ahluwalia Contracts (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 719 | 687.05 | -5.23% | 719.15 | 681.4 |
| Fri Mar 20 2026 | 745 | 724.95 | -1.76% | 745 | 720 |
| Thu Mar 19 2026 | 749.95 | 737.95 | -1.08% | 765.2 | 729.7 |
| Wed Mar 18 2026 | 726 | 746 | 3.27% | 760.34 | 718.9 |
| Tue Mar 17 2026 | 721.04 | 722.4 | -0.67% | 737 | 719.54 |
| Mon Mar 16 2026 | 752.65 | 727.25 | -5.03% | 762.15 | 720 |
| Fri Mar 13 2026 | 758 | 765.75 | 0.43% | 775 | 740.04 |
| Thu Mar 12 2026 | 762 | 762.5 | -1.20% | 767.95 | 750.15 |
| Wed Mar 11 2026 | 763.2 | 771.79 | 1.13% | 776.95 | 757.15 |
| Tue Mar 10 2026 | 775.25 | 763.2 | 0.75% | 776.45 | 753.29 |
Ahluwalia Contracts (India) Associated Pages
- Ahluwalia Contracts (India) Share Price
- Ahluwalia Contracts (India) Share Price chart
- Ahluwalia Contracts (India) Fundamental Analysis
- Ahluwalia Contracts (India) Technical Analysis
- Ahluwalia Contracts (India) Peer Comparison
- Ahluwalia Contracts (India) Dividend
- Ahluwalia Contracts (India) Board of Directors
- Ahluwalia Contracts (India) Shareholding Pattern
