Ahluwalia Contracts (India) share price history
AHLUCONT
1032.15
21.55 (-2.05%)Last updated on 19 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAhluwalia Contracts (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 1044 | 1032.15 | -2.04% | 1045.8 | 1004.25 |
| Tue Nov 18 2025 | 975 | 1053.69 | 7.35% | 1077.94 | 960.2 |
| Mon Nov 17 2025 | 950 | 981.59 | 11.18% | 1005 | 950 |
| Fri Nov 14 2025 | 893.54 | 882.9 | 0.14% | 893.54 | 873.7 |
| Thu Nov 13 2025 | 883.9 | 881.7 | -0.35% | 890.29 | 876.79 |
| Wed Nov 12 2025 | 877 | 884.84 | 0.69% | 888.5 | 877 |
| Tue Nov 11 2025 | 880.75 | 878.79 | 0.10% | 889.95 | 871 |
| Mon Nov 10 2025 | 894.2 | 877.9 | -1.31% | 899.9 | 871 |
| Fri Nov 07 2025 | 904.7 | 889.54 | -1.66% | 909.25 | 886.79 |
| Thu Nov 06 2025 | 916 | 904.59 | -1.33% | 918.65 | 894.45 |