Ahluwalia Contracts (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 759.85 | 772.7 | 1.62% | 776.75 | 745.1 |
| Thu Feb 26 2026 | 753.75 | 760.4 | 0.88% | 774.04 | 750.09 |
| Wed Feb 25 2026 | 805.75 | 753.75 | -6.83% | 807.09 | 743.15 |
| Tue Feb 24 2026 | 805 | 809 | 0.44% | 825 | 787.9 |
| Mon Feb 23 2026 | 805.75 | 805.45 | -0.04% | 821 | 802.5 |
| Fri Feb 20 2026 | 805.04 | 805.75 | -0.47% | 810.95 | 790 |
| Thu Feb 19 2026 | 817 | 809.59 | -0.48% | 820.7 | 804.79 |
| Wed Feb 18 2026 | 807.84 | 813.5 | 0.70% | 817.75 | 795 |
| Tue Feb 17 2026 | 799 | 807.84 | 1.86% | 811.25 | 785 |
| Mon Feb 16 2026 | 875 | 793.09 | -11.87% | 880.59 | 775 |
Ahluwalia Contracts (India) Associated Pages
- Ahluwalia Contracts (India) Share Price
- Ahluwalia Contracts (India) Share Price chart
- Ahluwalia Contracts (India) Fundamental Analysis
- Ahluwalia Contracts (India) Technical Analysis
- Ahluwalia Contracts (India) Peer Comparison
- Ahluwalia Contracts (India) Dividend
- Ahluwalia Contracts (India) Board of Directors
- Ahluwalia Contracts (India) Shareholding Pattern
