Ahluwalia Contracts (India) share price history
AHLUCONT
933.2
16.55 (1.81%)Last updated on 30 Oct, 2025 | 10:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAhluwalia Contracts (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 915 | 933.2 | 1.81% | 936.65 | 913.05 |
| Tue Oct 28 2025 | 924.29 | 916.65 | -0.32% | 927.54 | 912 |
| Mon Oct 27 2025 | 922 | 919.59 | -0.54% | 928.79 | 913.65 |
| Fri Oct 24 2025 | 923.09 | 924.59 | 0.69% | 930.54 | 920.4 |
| Thu Oct 23 2025 | 943.79 | 918.25 | -2.59% | 949 | 910.09 |
| Tue Oct 21 2025 | 930 | 942.65 | 0.58% | 947.29 | 930 |
| Mon Oct 20 2025 | 946.95 | 937.2 | -0.51% | 949.2 | 930.75 |
| Fri Oct 17 2025 | 954 | 942 | -1.23% | 959.34 | 935.2 |
| Thu Oct 16 2025 | 948.25 | 953.75 | 1.65% | 972.9 | 936.65 |
| Wed Oct 15 2025 | 950 | 938.25 | -0.92% | 950 | 928 |