Ahluwalia Contracts (India) share price history
AHLUCONT
929.4
2.20 (-0.24%)Last updated on 12 Sep, 2025 | 13:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAhluwalia Contracts (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 931 | 929.6 | -0.21% | 939.75 | 926 |
| Thu Sep 11 2025 | 940.7 | 931.59 | -1.49% | 945.7 | 929.2 |
| Wed Sep 10 2025 | 945.45 | 945.7 | 0.11% | 964.09 | 939.09 |
| Tue Sep 09 2025 | 928.04 | 944.65 | 1.82% | 959.95 | 928.04 |
| Mon Sep 08 2025 | 933.65 | 927.75 | -0.69% | 946.15 | 925 |
| Fri Sep 05 2025 | 940.09 | 934.15 | -1.26% | 953.4 | 930.79 |
| Thu Sep 04 2025 | 953.95 | 946.04 | -2.00% | 970 | 940.25 |
| Wed Sep 03 2025 | 931 | 965.34 | 2.66% | 970 | 931 |
| Tue Sep 02 2025 | 927.79 | 940.29 | 0.43% | 971.9 | 927.79 |
| Mon Sep 01 2025 | 915.4 | 936.29 | 1.73% | 950 | 912.5 |