| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 964.9 | 953.7 | -0.54% | 969.9 | 951.2 |
| Fri Aug 08 2025 | 941.59 | 958.9 | -0.62% | 975.79 | 941.59 |
| Thu Aug 07 2025 | 955.5 | 964.9 | 0.15% | 973.09 | 944.9 |
| Wed Aug 06 2025 | 970 | 963.5 | -0.95% | 982.7 | 955.5 |
| Tue Aug 05 2025 | 998 | 972.7 | -2.62% | 1003.7 | 966.7 |
| Mon Aug 04 2025 | 1005 | 998.9 | -1.74% | 1019.9 | 990.09 |
| Fri Aug 01 2025 | 1020 | 1016.59 | -0.60% | 1035.9 | 1003.7 |
| Thu Jul 31 2025 | 991.2 | 1022.7 | 1.05% | 1040.9 | 991.2 |
| Wed Jul 30 2025 | 999.59 | 1012.09 | 0.24% | 1039.3 | 999.59 |
| Tue Jul 29 2025 | 992 | 1009.7 | 0.29% | 1033.8 | 992 |