Ahluwalia Contracts (India) share price history

4.05 (0.49%)

Ahluwalia Contracts (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Aug 11 2026	836.2	833.95	0.49%	836.2	819.75
Mon Aug 10 2026	822	829.9	0.93%	831.79	808.25
Fri Aug 07 2026	832.7	822.29	-0.84%	832.7	810
Thu Aug 06 2026	835.59	829.25	-0.76%	838.95	825
Wed Aug 05 2026	833.2	835.59	0.59%	845.45	830.09
Tue Aug 04 2026	837	830.7	-0.35%	837	825.65
Mon Aug 03 2026	824	833.59	1.48%	848	823.75
Fri Jul 31 2026	819.29	821.4	0.26%	826.25	812.2
Thu Jul 30 2026	820	819.29	0.23%	827.5	808.95
Wed Jul 29 2026	832.75	817.4	-1.84%	832.75	813