Ahluwalia Contracts (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 844 | 847.25 | 0.40% | 853 | 841.15 |
| Wed Jul 01 2026 | 856 | 843.9 | -1.39% | 872.95 | 840.09 |
| Tue Jun 30 2026 | 871.09 | 855.79 | -1.75% | 875.95 | 850.04 |
| Mon Jun 29 2026 | 857.95 | 871.04 | 2.71% | 875.79 | 848 |
| Thu Jun 25 2026 | 877 | 848.09 | -2.76% | 877.7 | 846.59 |
| Wed Jun 24 2026 | 843.65 | 872.15 | 2.78% | 878 | 839.2 |
| Tue Jun 23 2026 | 844.4 | 848.59 | 1.08% | 856.4 | 830.5 |
| Mon Jun 22 2026 | 840.2 | 839.5 | 0.08% | 846 | 835 |
| Fri Jun 19 2026 | 826.4 | 838.79 | 1.83% | 840 | 818.95 |
| Thu Jun 18 2026 | 844.04 | 823.7 | -1.92% | 844.04 | 820.09 |
Ahluwalia Contracts (India) Associated Pages
- Ahluwalia Contracts (India) Share Price
- Ahluwalia Contracts (India) Share Price chart
- Ahluwalia Contracts (India) Fundamental Analysis
- Ahluwalia Contracts (India) Technical Analysis
- Ahluwalia Contracts (India) Peer Comparison
- Ahluwalia Contracts (India) Dividend
- Ahluwalia Contracts (India) Board of Directors
- Ahluwalia Contracts (India) Shareholding Pattern
