Ahluwalia Contracts (India) share price history
AHLUCONT
1000.55
7.55 (-0.75%)Last updated on 30 Dec, 2025 | 09:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ahluwalia Contracts (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 1008.1 | 1000.55 | -0.75% | 1008.1 | 996.8 |
| Mon Dec 29 2025 | 1007.09 | 1008.09 | 0.10% | 1022.5 | 994.54 |
| Fri Dec 26 2025 | 974 | 1007.09 | 3.32% | 1012.54 | 972.25 |
| Wed Dec 24 2025 | 990.29 | 974.7 | -1.06% | 997.7 | 971.4 |
| Tue Dec 23 2025 | 1003.9 | 985.15 | -0.89% | 1006 | 975.25 |
| Mon Dec 22 2025 | 989.4 | 994.04 | 1.94% | 1006 | 987.15 |
| Fri Dec 19 2025 | 957.7 | 975.15 | 2.34% | 978.75 | 949.7 |
| Thu Dec 18 2025 | 959.95 | 952.84 | -0.62% | 960 | 931.5 |
| Wed Dec 17 2025 | 997 | 958.75 | 0.66% | 1025 | 950 |
| Tue Dec 16 2025 | 965 | 952.45 | -1.82% | 970.09 | 942.7 |
