Ahluwalia Contracts (India) Share Price History

AHLUCONT

Real Estate Mid Cap

557.63.55 (0.64%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Ahluwalia Contracts (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	550	557.6	0.64%	562.85	549
Thu Oct 08 2026	557	554.04	-1.33%	561.04	550
Wed Oct 07 2026	574.95	561.5	-2.52%	574.95	558
Tue Oct 06 2026	563.65	576.04	1.10%	578	563.25
Mon Oct 05 2026	560	569.79	2.50%	579	550.7
Thu Oct 01 2026	550	555.9	1.07%	559	540.54
Wed Sep 30 2026	552.04	550.04	-0.27%	563.7	542.79
Tue Sep 29 2026	568.04	551.54	-3.64%	572.09	544.09
Mon Sep 28 2026	585	572.4	-2.24%	588.75	567
Fri Sep 25 2026	585.54	585.54	0.48%	588.45	574.15

1
2
3
4
...
25

Ahluwalia Contracts (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support