Ahluwalia Contracts (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 534.9 | 527.75 | -0.82% | 534.9 | 522.65 |
| Thu Oct 29 2026 | 531 | 532.09 | 0.21% | 535.59 | 515.09 |
| Wed Oct 28 2026 | 533 | 530.95 | -1.10% | 534.54 | 521.04 |
| Tue Oct 27 2026 | 531.59 | 536.84 | 2.04% | 539.29 | 526.04 |
| Mon Oct 26 2026 | 540 | 526.09 | -2.60% | 544.04 | 520.04 |
| Fri Oct 23 2026 | 552.59 | 540.15 | -2.25% | 552.59 | 535 |
| Thu Oct 22 2026 | 561.7 | 552.59 | -2.58% | 561.7 | 551 |
| Wed Oct 21 2026 | 555.04 | 567.25 | 2.16% | 573.45 | 551.75 |
| Mon Oct 19 2026 | 555 | 555.25 | 0.05% | 562.5 | 554.95 |
| Fri Oct 16 2026 | 564 | 555 | -1.46% | 564.04 | 554.75 |
Ahluwalia Contracts (India) Associated Pages
- Ahluwalia Contracts (India)
Share Price - Ahluwalia Contracts (India)
Share Price chart - Ahluwalia Contracts (India)
Fundamental Analysis - Ahluwalia Contracts (India)
Technical Analysis - Ahluwalia Contracts (India)
Peer Comparison - Ahluwalia Contracts (India)
Dividend - Ahluwalia Contracts (India)
Board of Directors - Ahluwalia Contracts (India)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AHLUCONT
