Ahluwalia Contracts (India) share price history

18.85 (-2.23%)

Ahluwalia Contracts (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 22 2026	844.7	825.95	-2.23%	844.7	823.05
Tue Jul 21 2026	851.59	844.79	0.01%	852	838
Mon Jul 20 2026	853.25	844.7	-1.00%	862	842.7
Fri Jul 17 2026	863.34	853.25	-1.16%	872	848.2
Thu Jul 16 2026	874.79	863.29	-0.71%	885	855
Wed Jul 15 2026	851.45	869.5	3.04%	875	834.9
Tue Jul 14 2026	861.59	843.84	-2.06%	861.59	838.45
Mon Jul 13 2026	837.95	861.59	2.21%	866.95	835
Fri Jul 10 2026	838.09	842.95	0.81%	849.45	834.2
Thu Jul 09 2026	828.59	836.15	1.92%	845.09	824