Ahluwalia Contracts (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 798 | 785.35 | -0.06% | 798 | 781.55 |
| Thu Jun 11 2026 | 779.9 | 785.84 | -0.31% | 799.79 | 769.54 |
| Wed Jun 10 2026 | 800 | 788.25 | -1.18% | 800.29 | 778.29 |
| Tue Jun 09 2026 | 779.65 | 797.7 | 1.79% | 806.7 | 779.65 |
| Mon Jun 08 2026 | 783.95 | 783.7 | -1.17% | 793.95 | 777 |
| Fri Jun 05 2026 | 790 | 792.95 | 0.98% | 800 | 784 |
| Thu Jun 04 2026 | 776.04 | 785.29 | 1.19% | 792.45 | 756.29 |
| Wed Jun 03 2026 | 793.45 | 776.04 | -2.19% | 797.59 | 770.5 |
| Tue Jun 02 2026 | 750 | 793.45 | 3.90% | 801.34 | 747.15 |
| Mon Jun 01 2026 | 750 | 763.65 | -3.58% | 771 | 739.54 |
Ahluwalia Contracts (India) Associated Pages
- Ahluwalia Contracts (India) Share Price
- Ahluwalia Contracts (India) Share Price chart
- Ahluwalia Contracts (India) Fundamental Analysis
- Ahluwalia Contracts (India) Technical Analysis
- Ahluwalia Contracts (India) Peer Comparison
- Ahluwalia Contracts (India) Dividend
- Ahluwalia Contracts (India) Board of Directors
- Ahluwalia Contracts (India) Shareholding Pattern
