| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 939 | 930.8 | -1.01% | 945.9 | 928.3 |
| Thu Aug 21 2025 | 937.7 | 940.29 | 1.07% | 945 | 930.7 |
| Wed Aug 20 2025 | 927 | 930.29 | 0.53% | 944.4 | 922.79 |
| Tue Aug 19 2025 | 959.9 | 925.4 | -2.90% | 966.09 | 920.2 |
| Mon Aug 18 2025 | 960 | 953 | 0.33% | 965.9 | 946.79 |
| Thu Aug 14 2025 | 957.79 | 949.9 | -0.03% | 967.09 | 944.29 |
| Wed Aug 13 2025 | 969.9 | 950.2 | 0.86% | 989.59 | 945.7 |
| Tue Aug 12 2025 | 953.7 | 942.09 | -1.22% | 967.7 | 936.79 |
| Mon Aug 11 2025 | 964.9 | 953.7 | -0.54% | 969.9 | 951.2 |
| Fri Aug 08 2025 | 941.59 | 958.9 | -0.62% | 975.79 | 941.59 |