Ahluwalia Contracts (India) share price history

AHLUCONT

933.2

16.55 (1.81%)
Last updated on 30 Oct, 2025 | 10:19 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ahluwalia Contracts (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025915933.21.81%936.65913.05
Tue Oct 28 2025924.29916.65-0.32%927.54912
Mon Oct 27 2025922919.59-0.54%928.79913.65
Fri Oct 24 2025923.09924.590.69%930.54920.4
Thu Oct 23 2025943.79918.25-2.59%949910.09
Tue Oct 21 2025930942.650.58%947.29930
Mon Oct 20 2025946.95937.2-0.51%949.2930.75
Fri Oct 17 2025954942-1.23%959.34935.2
Thu Oct 16 2025948.25953.751.65%972.9936.65
Wed Oct 15 2025950938.25-0.92%950928