Ahluwalia Contracts (India) share price history
AHLUCONT
970.9
13.65 (1.43%)Last updated on 9 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAhluwalia Contracts (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 948.5 | 970.9 | 1.43% | 975 | 935 |
| Mon Dec 08 2025 | 992 | 957.25 | -3.61% | 993.9 | 954.04 |
| Fri Dec 05 2025 | 1000.34 | 993.09 | -0.52% | 1012.15 | 988 |
| Thu Dec 04 2025 | 1005 | 998.29 | -1.01% | 1007.95 | 993.2 |
| Wed Dec 03 2025 | 986 | 1008.5 | 1.78% | 1017.79 | 981.79 |
| Tue Dec 02 2025 | 980.4 | 990.84 | 0.51% | 1000.25 | 980.04 |
| Mon Dec 01 2025 | 1001 | 985.79 | -0.95% | 1008.5 | 975 |
| Fri Nov 28 2025 | 989 | 995.25 | 0.65% | 1007.79 | 989 |
| Thu Nov 27 2025 | 1021 | 988.84 | -1.87% | 1021 | 985 |
| Wed Nov 26 2025 | 979 | 1007.65 | 3.47% | 1014.15 | 976.7 |