Ahluwalia Contracts (India) share price history
AHLUCONT
894.85
36.25 (4.22%)Last updated on 9 Feb, 2026 | 10:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ahluwalia Contracts (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 859 | 894.85 | 4.22% | 898.15 | 859 |
| Fri Feb 06 2026 | 860 | 858.59 | -1.15% | 873.15 | 844 |
| Thu Feb 05 2026 | 870.2 | 868.59 | -0.19% | 872 | 860 |
| Wed Feb 04 2026 | 878 | 870.2 | -1.46% | 886.5 | 864.54 |
| Tue Feb 03 2026 | 871 | 883.09 | 5.64% | 895.15 | 869.09 |
| Mon Feb 02 2026 | 839.59 | 835.95 | 0.09% | 847.79 | 816.7 |
| Sun Feb 01 2026 | 851.4 | 835.2 | -3.33% | 879.79 | 829.7 |
| Fri Jan 30 2026 | 840 | 863.95 | 0.98% | 877.59 | 840 |
| Thu Jan 29 2026 | 852.54 | 855.59 | -1.15% | 870.79 | 850.65 |
| Wed Jan 28 2026 | 829 | 865.54 | 4.31% | 869.34 | 829 |
Ahluwalia Contracts (India) Associated Pages
- Ahluwalia Contracts (India) Share Price
- Ahluwalia Contracts (India) Share Price chart
- Ahluwalia Contracts (India) Fundamental Analysis
- Ahluwalia Contracts (India) Technical Analysis
- Ahluwalia Contracts (India) Peer Comparison
- Ahluwalia Contracts (India) Dividend
- Ahluwalia Contracts (India) Board of Directors
- Ahluwalia Contracts (India) Shareholding Pattern