Ahluwalia Contracts (India) share price history
AHLUCONT
891.85
17.15 (-1.89%)Last updated on 19 Jan, 2026 | 13:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ahluwalia Contracts (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 906.95 | 891.85 | -1.89% | 906.95 | 883.2 |
| Fri Jan 16 2026 | 905.15 | 909 | 1.50% | 960 | 900.04 |
| Wed Jan 14 2026 | 907 | 895.59 | -0.30% | 907 | 889.95 |
| Tue Jan 13 2026 | 890.04 | 898.29 | 0.23% | 904.84 | 884.15 |
| Mon Jan 12 2026 | 919.65 | 896.2 | -2.55% | 920 | 879.65 |
| Fri Jan 09 2026 | 920 | 919.65 | -0.28% | 929.79 | 912.15 |
| Thu Jan 08 2026 | 912.7 | 922.25 | 1.13% | 932 | 911.09 |
| Wed Jan 07 2026 | 943.2 | 911.95 | -2.81% | 944.59 | 905 |
| Tue Jan 06 2026 | 948.2 | 938.29 | -1.05% | 954.9 | 935.2 |
| Mon Jan 05 2026 | 957.9 | 948.2 | -1.28% | 977.59 | 944.34 |
