Ahluwalia Contracts (India) share price history
AHLUCONT
1002.4
22.10 (2.25%)Last updated on 3 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAhluwalia Contracts (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 980.3 | 1002.4 | 2.26% | 1005.85 | 971 |
| Wed Oct 01 2025 | 988.84 | 980.29 | -1.50% | 988.84 | 965 |
| Tue Sep 30 2025 | 970 | 995.2 | 2.12% | 1004 | 968.34 |
| Mon Sep 29 2025 | 970.29 | 974.5 | 0.26% | 979 | 961.15 |
| Fri Sep 26 2025 | 997.95 | 972 | -2.27% | 999.9 | 970 |
| Thu Sep 25 2025 | 1015.29 | 994.54 | -2.04% | 1015.29 | 990 |
| Wed Sep 24 2025 | 1012.79 | 1015.29 | 0.25% | 1020 | 993.04 |
| Tue Sep 23 2025 | 1003.79 | 1012.79 | 0.90% | 1031 | 993.15 |
| Mon Sep 22 2025 | 988.34 | 1003.79 | 1.56% | 1015 | 977.54 |
| Fri Sep 19 2025 | 989.2 | 988.34 | 0.21% | 995 | 980.15 |