| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 1020 | 1016.6 | -0.60% | 1035.9 | 1003.7 |
| Thu Jul 31 2025 | 991.2 | 1022.7 | 1.05% | 1040.9 | 991.2 |
| Wed Jul 30 2025 | 999.59 | 1012.09 | 0.24% | 1039.3 | 999.59 |
| Tue Jul 29 2025 | 992 | 1009.7 | 0.29% | 1033.8 | 992 |
| Mon Jul 28 2025 | 1000 | 1006.79 | -0.38% | 1021.79 | 993.4 |
| Fri Jul 25 2025 | 1045.9 | 1010.59 | -2.94% | 1047.5 | 1001.5 |
| Thu Jul 24 2025 | 1072.59 | 1041.19 | -2.15% | 1072.59 | 1034.3 |
| Wed Jul 23 2025 | 1099 | 1064.09 | -3.15% | 1107 | 1057.4 |
| Tue Jul 22 2025 | 1088.9 | 1098.69 | 1.70% | 1115 | 1073.59 |
| Mon Jul 21 2025 | 1100 | 1080.3 | -0.77% | 1102.5 | 1070.3 |