Ahluwalia Contracts (India) share price history

0.00 (0.00%)

Ahluwalia Contracts (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 30 2026	888.09	891	-0.17%	894.59	871.34
Wed Apr 29 2026	874	892.54	1.18%	897.4	860.2
Tue Apr 28 2026	864	882.09	1.23%	889.29	864
Mon Apr 27 2026	875.45	871.4	-1.47%	897.4	858.04
Fri Apr 24 2026	895	884.4	-0.21%	895	861
Thu Apr 23 2026	882	886.25	-0.44%	894.95	875.59
Wed Apr 22 2026	866.95	890.2	2.68%	893.79	861.04
Tue Apr 21 2026	836	866.95	4.04%	868	828.84
Mon Apr 20 2026	829.9	833.29	-0.09%	845	820.04
Fri Apr 17 2026	833	834.04	0.86%	842.5	824.54