Ahluwalia Contracts (India) share price history

19.75 (2.59%)

Ahluwalia Contracts (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 10 2026	760.3	782.75	2.59%	788	760.3
Thu Apr 09 2026	773.84	763	-1.16%	785.59	759.45
Wed Apr 08 2026	766.75	771.95	6.34%	785.34	740.59
Tue Apr 07 2026	715.4	725.95	1.33%	734.34	707.04
Mon Apr 06 2026	704.79	716.4	3.18%	719.5	679.54
Thu Apr 02 2026	670	694.29	2.21%	698.84	659.45
Wed Apr 01 2026	677.2	679.25	3.65%	695	662.59
Mon Mar 30 2026	669.4	655.34	-3.93%	682.75	645.15
Fri Mar 27 2026	684.95	682.15	-1.11%	701.2	666.09
Wed Mar 25 2026	694.9	689.84	0.71%	706.65	685.09