Ahluwalia Contracts (India) share price history
AHLUCONT
830.95
43.70 (-5.00%)Last updated on 23 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ahluwalia Contracts (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 875 | 830.95 | -5.00% | 891 | 821.3 |
| Thu Jan 22 2026 | 877 | 874.65 | -0.29% | 891.95 | 872 |
| Wed Jan 21 2026 | 855 | 877.15 | 1.75% | 883.45 | 846 |
| Tue Jan 20 2026 | 881 | 862.04 | -3.37% | 892.79 | 855.04 |
| Mon Jan 19 2026 | 906.95 | 892.09 | -1.86% | 906.95 | 883.2 |
| Fri Jan 16 2026 | 905.15 | 909 | 1.50% | 960 | 900.04 |
| Wed Jan 14 2026 | 907 | 895.59 | -0.30% | 907 | 889.95 |
| Tue Jan 13 2026 | 890.04 | 898.29 | 0.23% | 904.84 | 884.15 |
| Mon Jan 12 2026 | 919.65 | 896.2 | -2.55% | 920 | 879.65 |
| Fri Jan 09 2026 | 920 | 919.65 | -0.28% | 929.79 | 912.15 |
Ahluwalia Contracts (India) Associated Pages
- Ahluwalia Contracts (India) Share Price
- Ahluwalia Contracts (India) Share Price chart
- Ahluwalia Contracts (India) Fundamental Analysis
- Ahluwalia Contracts (India) Technical Analysis
- Ahluwalia Contracts (India) Peer Comparison
- Ahluwalia Contracts (India) Dividend
- Ahluwalia Contracts (India) Board of Directors
- Ahluwalia Contracts (India) Shareholding Pattern