Ahluwalia Contracts (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 782.25 | 806.35 | 3.08% | 823.85 | 772.3 |
| Thu May 21 2026 | 789.4 | 782.25 | -0.97% | 800.84 | 776.9 |
| Wed May 20 2026 | 780 | 789.95 | 0.03% | 792.4 | 774.25 |
| Tue May 19 2026 | 789.59 | 789.7 | 0.01% | 800.09 | 785 |
| Mon May 18 2026 | 794.29 | 789.59 | -0.59% | 795.84 | 766.2 |
| Fri May 15 2026 | 801.95 | 794.29 | -1.29% | 812.34 | 788.09 |
| Thu May 14 2026 | 807.29 | 804.7 | -0.78% | 819.5 | 797.9 |
| Wed May 13 2026 | 800.15 | 811.04 | -0.05% | 814.5 | 799.45 |
| Tue May 12 2026 | 824 | 811.45 | -1.44% | 830 | 800 |
| Mon May 11 2026 | 847.65 | 823.34 | -2.86% | 853.5 | 820 |
Ahluwalia Contracts (India) Associated Pages
- Ahluwalia Contracts (India) Share Price
- Ahluwalia Contracts (India) Share Price chart
- Ahluwalia Contracts (India) Fundamental Analysis
- Ahluwalia Contracts (India) Technical Analysis
- Ahluwalia Contracts (India) Peer Comparison
- Ahluwalia Contracts (India) Dividend
- Ahluwalia Contracts (India) Board of Directors
- Ahluwalia Contracts (India) Shareholding Pattern
