Ahasolar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 60 | 61 | -3.17% | 61 | 58.9 |
| Thu Mar 12 2026 | 65.5 | 63 | -6.24% | 65.5 | 60 |
| Wed Mar 11 2026 | 72 | 67.19 | -6.68% | 72 | 67.19 |
| Tue Mar 10 2026 | 72 | 72 | -1.34% | 72 | 72 |
| Mon Mar 09 2026 | 73.5 | 72.98 | 1.36% | 73.5 | 72.98 |
| Thu Mar 05 2026 | 71.94 | 72 | 0.08% | 72 | 70 |
| Wed Mar 04 2026 | 75 | 71.94 | -4.08% | 75.05 | 71.94 |
| Fri Feb 27 2026 | 74.3 | 75 | -1.32% | 75 | 74.3 |
| Thu Feb 26 2026 | 77 | 76 | 2.54% | 77 | 76 |
| Wed Feb 25 2026 | 75.3 | 74.12 | -7.33% | 75.3 | 73 |
Ahasolar Technologies Associated Pages
