Ahasolar Technologies share price history
AHASOLAR
91
0.00 (0.00%)Last updated on 13 Jan, 2026 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ahasolar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 91 | 92 | 1.10% | 95.98 | 91 |
| Thu Jan 08 2026 | 91 | 91 | 0.00% | 91 | 91 |
| Wed Jan 07 2026 | 91 | 91 | 0.00% | 91.01 | 91 |
| Tue Jan 06 2026 | 91.05 | 91 | -0.33% | 91.05 | 91 |
| Mon Jan 05 2026 | 91.3 | 91.3 | -0.27% | 91.3 | 91.3 |
| Fri Jan 02 2026 | 97.98 | 91.55 | -7.06% | 97.98 | 91 |
| Thu Jan 01 2026 | 101.9 | 98.5 | -1.40% | 101.9 | 98.5 |
| Wed Dec 31 2025 | 97 | 99.9 | 7.71% | 102.01 | 97 |
| Tue Dec 30 2025 | 91.15 | 92.75 | -0.27% | 93 | 91.13 |
| Mon Dec 29 2025 | 91.01 | 93 | 2.20% | 93 | 91 |
