Ahasolar Technologies share price history
AHASOLAR
104.75
4.75 (4.75%)Last updated on 20 Oct, 2025 | 12:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAhasolar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 100 | 104.75 | 4.75% | 105 | 99.5 |
| Fri Oct 17 2025 | 100 | 100 | 0.00% | 100 | 100 |
| Thu Oct 16 2025 | 99.75 | 100 | 0.41% | 100 | 99.5 |
| Wed Oct 15 2025 | 99.8 | 99.59 | 0.09% | 99.8 | 99.5 |
| Mon Oct 13 2025 | 99.5 | 99.5 | -0.40% | 99.9 | 99.5 |
| Fri Oct 10 2025 | 99.9 | 99.9 | -0.10% | 100 | 99.8 |
| Thu Oct 09 2025 | 100 | 100 | 0.00% | 101 | 100 |
| Wed Oct 08 2025 | 100 | 100 | -1.96% | 100.09 | 100 |
| Tue Oct 07 2025 | 100.05 | 102 | 0.34% | 105.94 | 100 |
| Mon Oct 06 2025 | 106 | 101.65 | -5.00% | 106 | 101.65 |