Ahasolar Technologies Share Price History

AHASOLAR

IT Industry Small Cap

706.00 (9.38%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Ahasolar Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	68.99	70	9.38%	76	68.99
Thu Nov 05 2026	68.69	64	11.67%	68.69	64
Wed Nov 04 2026	57.31	57.31	-11.41%	57.31	57.31
Tue Nov 03 2026	55	64.69	7.82%	64.69	55
Mon Nov 02 2026	60	60	0.00%	60	60
Fri Oct 30 2026	60	60	0.00%	60	60
Thu Oct 29 2026	60	60	-0.33%	60	60
Fri Oct 23 2026	60.2	60.2	-1.63%	60.2	60.2
Thu Oct 22 2026	60.25	61.2	-5.85%	61.2	60.25
Fri Oct 16 2026	64	65	2.36%	65	64

1
2
3
4
...
21

Ahasolar Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support