Ahasolar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 88 | 88 | 0.00% | 88 | 88 |
| Wed Apr 15 2026 | 83.5 | 88 | 6.34% | 89.15 | 83.5 |
| Mon Apr 13 2026 | 87.48 | 82.75 | -5.41% | 97.9 | 82.75 |
| Fri Apr 10 2026 | 72.9 | 87.48 | 20.00% | 87.48 | 72.9 |
| Thu Apr 09 2026 | 75 | 72.9 | 1.25% | 75 | 72.69 |
| Wed Apr 08 2026 | 68 | 72 | 10.02% | 72 | 68 |
| Tue Apr 07 2026 | 65.5 | 65.44 | -3.74% | 65.5 | 65.34 |
| Mon Apr 06 2026 | 67.98 | 67.98 | -0.04% | 67.98 | 67.98 |
| Thu Apr 02 2026 | 67.98 | 68.01 | 0.04% | 68.01 | 67.98 |
| Wed Apr 01 2026 | 67.98 | 67.98 | 6.22% | 67.98 | 67.98 |
