Ahasolar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 70 | 70 | 0.00% | 70 | 70 |
| Wed Sep 23 2026 | 70 | 70 | 3.69% | 70 | 70 |
| Tue Sep 22 2026 | 67.15 | 67.51 | 0.75% | 67.55 | 67.01 |
| Mon Sep 21 2026 | 68.19 | 67.01 | -1.67% | 68.19 | 67.01 |
| Fri Sep 18 2026 | 70 | 68.15 | -5.35% | 70 | 68.15 |
| Thu Sep 17 2026 | 72 | 72 | -8.57% | 72 | 72 |
| Wed Sep 16 2026 | 70.11 | 78.75 | 13.18% | 78.75 | 67 |
| Tue Sep 15 2026 | 69.58 | 69.58 | -2.00% | 69.58 | 69.58 |
| Fri Sep 11 2026 | 71 | 71 | -1.59% | 71 | 71 |
| Thu Sep 10 2026 | 71.5 | 72.15 | -3.80% | 72.15 | 71.5 |
Ahasolar Technologies Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AHASOLAR
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
