Ahasolar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 85 | 76 | -10.60% | 85.1 | 71.2 |
| Tue May 26 2026 | 88.4 | 85.01 | -7.75% | 88.4 | 85 |
| Mon May 25 2026 | 92.98 | 92.15 | 1.26% | 95 | 92.15 |
| Fri May 22 2026 | 88.4 | 91 | 1.11% | 91 | 86.62 |
| Thu May 21 2026 | 92 | 90 | -2.33% | 92 | 90 |
| Wed May 20 2026 | 94 | 92.15 | 2.39% | 94 | 92.15 |
| Mon May 18 2026 | 90.01 | 90 | 0.00% | 90.01 | 90 |
| Fri May 15 2026 | 95 | 90 | 0.00% | 95 | 90 |
| Thu May 14 2026 | 90 | 90 | 0.00% | 90 | 90 |
| Mon May 11 2026 | 109.9 | 90 | -2.17% | 109.9 | 88.4 |
Ahasolar Technologies Associated Pages
