Ahasolar Technologies share price history
AHASOLAR
102.75
4.85 (4.95%)Last updated on 30 Sep, 2025 | 11:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAhasolar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 100.5 | 102.75 | 4.95% | 102.75 | 100.5 |
| Mon Sep 29 2025 | 100.59 | 97.9 | -3.16% | 100.59 | 97.9 |
| Fri Sep 26 2025 | 101 | 101.09 | 0.09% | 101.25 | 101 |
| Thu Sep 25 2025 | 101 | 101 | -0.58% | 104.94 | 101 |
| Wed Sep 24 2025 | 103 | 101.59 | -1.42% | 103 | 101 |
| Tue Sep 23 2025 | 103.19 | 103.05 | -1.67% | 103.19 | 103 |
| Mon Sep 22 2025 | 104.8 | 104.8 | 0.24% | 104.8 | 104.8 |
| Fri Sep 19 2025 | 104.59 | 104.55 | -0.71% | 105.3 | 103.25 |
| Thu Sep 18 2025 | 106.5 | 105.3 | -1.13% | 106.5 | 105.3 |
| Wed Sep 17 2025 | 108.05 | 106.5 | -4.99% | 108.5 | 106.5 |