Ahasolar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 86.9 | 83.94 | 2.37% | 86.9 | 83.94 |
| Mon Jul 27 2026 | 82 | 82 | 10.81% | 82 | 82 |
| Fri Jul 24 2026 | 74 | 74 | 0.00% | 74 | 74 |
| Thu Jul 23 2026 | 72 | 74 | -6.33% | 74 | 71 |
| Wed Jul 22 2026 | 81 | 79 | 3.95% | 81 | 79 |
| Tue Jul 21 2026 | 82 | 76 | -7.32% | 82 | 72.25 |
| Mon Jul 20 2026 | 82 | 82 | -0.40% | 82 | 82 |
| Fri Jul 17 2026 | 94.94 | 82.33 | 2.81% | 94.94 | 80 |
| Thu Jul 16 2026 | 73 | 80.08 | 13.44% | 84.72 | 73 |
| Wed Jul 15 2026 | 74.3 | 70.59 | -7.12% | 74.3 | 70.59 |
Ahasolar Technologies Associated Pages
