Ahasolar Technologies share price history
AHASOLAR
85.55
0.00 (0.00%)Last updated on 17 Feb, 2026 | 09:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ahasolar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 87 | 85.55 | 0.00% | 87 | 85.55 |
| Mon Feb 16 2026 | 85.55 | 85.55 | -1.10% | 85.55 | 85.55 |
| Fri Feb 13 2026 | 86.5 | 86.5 | 0.00% | 86.5 | 86.5 |
| Thu Feb 12 2026 | 86.51 | 86.5 | 0.00% | 86.51 | 86.5 |
| Wed Feb 11 2026 | 86.5 | 86.5 | 0.00% | 86.5 | 86.5 |
| Tue Feb 10 2026 | 86.01 | 86.5 | 0.31% | 86.5 | 86.01 |
| Mon Feb 09 2026 | 86.44 | 86.23 | -0.24% | 86.44 | 86.05 |
| Fri Feb 06 2026 | 87.44 | 86.44 | -1.14% | 87.44 | 86.44 |
| Thu Feb 05 2026 | 91 | 87.44 | 1.23% | 91 | 87.44 |
| Wed Feb 04 2026 | 86.38 | 86.38 | 0.31% | 86.38 | 86.38 |
