Ahasolar Technologies share price history
AHASOLAR
99.47
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAhasolar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 102 | 99.47 | -4.72% | 102 | 99.18 |
| Thu Nov 06 2025 | 98.55 | 104.4 | 4.61% | 104.5 | 98.55 |
| Tue Nov 04 2025 | 99 | 99.8 | 5.00% | 99.8 | 99 |
| Mon Nov 03 2025 | 98.09 | 95.05 | -4.32% | 98.5 | 94.5 |
| Fri Oct 31 2025 | 99.34 | 99.34 | -0.25% | 99.34 | 99.34 |
| Thu Oct 30 2025 | 101 | 99.59 | 0.00% | 102.5 | 99.59 |
| Wed Oct 29 2025 | 102 | 99.59 | 0.00% | 103 | 99.59 |
| Tue Oct 28 2025 | 100 | 99.59 | -0.41% | 103.4 | 99.59 |
| Mon Oct 27 2025 | 103.5 | 100 | -0.65% | 104.5 | 100 |
| Fri Oct 24 2025 | 103.5 | 100.65 | -0.25% | 103.5 | 100.65 |