Ahasolar Technologies share price history
AHASOLAR
91.2
0.10 (0.11%)Last updated on 4 Dec, 2025 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAhasolar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 91.2 | 91.2 | 0.12% | 91.2 | 91.2 |
| Tue Dec 02 2025 | 91.09 | 91.09 | 0.00% | 91.09 | 91.09 |
| Mon Dec 01 2025 | 91.01 | 91.09 | 0.21% | 91.09 | 91.01 |
| Fri Nov 28 2025 | 90.9 | 90.9 | -0.94% | 90.9 | 90.9 |
| Thu Nov 27 2025 | 91 | 91.76 | 4.14% | 92.51 | 91 |
| Wed Nov 26 2025 | 88.11 | 88.11 | -3.18% | 88.11 | 88.09 |
| Tue Nov 25 2025 | 90 | 91 | -1.67% | 91.94 | 88.65 |
| Mon Nov 24 2025 | 92.55 | 92.55 | 0.00% | 92.55 | 92.55 |
| Fri Nov 21 2025 | 92.58 | 92.55 | -0.03% | 92.58 | 92.55 |
| Thu Nov 20 2025 | 94.02 | 92.58 | -4.56% | 94.02 | 92.51 |