Ahasolar Technologies share price history
AHASOLAR
83.75
1.45 (-1.70%)Last updated on 24 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ahasolar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 85.2 | 83.75 | -1.69% | 85.2 | 82.8 |
| Tue Dec 23 2025 | 88 | 85.19 | 0.12% | 88.09 | 85.12 |
| Mon Dec 22 2025 | 85.09 | 85.09 | 2.37% | 85.09 | 85.09 |
| Thu Dec 18 2025 | 86.75 | 83.12 | -4.18% | 86.75 | 83.09 |
| Wed Dec 17 2025 | 87 | 86.75 | -3.61% | 87 | 86.5 |
| Tue Dec 16 2025 | 87.75 | 90 | 0.00% | 90 | 86.5 |
| Mon Dec 15 2025 | 90 | 90 | 0.00% | 90 | 90 |
| Fri Dec 12 2025 | 89.5 | 90 | 0.00% | 90 | 89.5 |
| Thu Dec 11 2025 | 90 | 90 | 0.00% | 90 | 90 |
| Wed Dec 10 2025 | 85 | 90 | 3.45% | 90 | 85 |
