Ahasolar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 64 | 65 | 2.36% | 65 | 64 |
| Thu Oct 15 2026 | 63.61 | 63.5 | -8.63% | 63.61 | 63.5 |
| Tue Oct 13 2026 | 66 | 69.5 | 0.86% | 69.5 | 66 |
| Mon Oct 12 2026 | 68.88 | 68.91 | -0.10% | 69 | 68.88 |
| Fri Oct 09 2026 | 67.56 | 68.98 | 0.06% | 68.98 | 67.56 |
| Thu Oct 08 2026 | 70.97 | 68.94 | 6.06% | 70.97 | 68.94 |
| Tue Oct 06 2026 | 64.36 | 65 | 0.99% | 65 | 63.29 |
| Mon Oct 05 2026 | 69 | 64.36 | 0.00% | 69 | 64.36 |
| Thu Oct 01 2026 | 65.8 | 64.36 | 0.26% | 65.8 | 64.36 |
| Wed Sep 30 2026 | 61.04 | 64.19 | 0.28% | 64.19 | 61.02 |
Ahasolar Technologies Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AHASOLAR
