Ahasolar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 73.5 | 73.5 | 2.08% | 73.5 | 73.5 |
| Thu Mar 05 2026 | 71.94 | 72 | 0.08% | 72 | 70 |
| Wed Mar 04 2026 | 75 | 71.94 | -4.08% | 75.05 | 71.94 |
| Fri Feb 27 2026 | 74.3 | 75 | -1.32% | 75 | 74.3 |
| Thu Feb 26 2026 | 77 | 76 | 2.54% | 77 | 76 |
| Wed Feb 25 2026 | 75.3 | 74.12 | -7.33% | 75.3 | 73 |
| Mon Feb 23 2026 | 70.01 | 79.98 | -0.02% | 79.98 | 70.01 |
| Fri Feb 20 2026 | 80 | 80 | 2.55% | 80 | 80 |
| Thu Feb 19 2026 | 78.05 | 78.01 | -2.43% | 78.05 | 78 |
| Wed Feb 18 2026 | 70 | 79.95 | -6.55% | 82.44 | 70 |
Ahasolar Technologies Associated Pages
