Ahasolar Technologies share price history
AHASOLAR
103.5
0.00 (0.00%)Last updated on 5 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAhasolar Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 107.94 | 103.5 | 0.58% | 107.94 | 103.5 |
| Wed Sep 03 2025 | 107.94 | 102.9 | -4.67% | 107.94 | 102.59 |
| Tue Sep 02 2025 | 107.94 | 107.94 | 0.00% | 107.94 | 107.94 |
| Mon Sep 01 2025 | 105.5 | 107.94 | 1.83% | 107.94 | 104.59 |
| Fri Aug 29 2025 | 106.15 | 106 | -0.14% | 106.15 | 105.9 |
| Thu Aug 28 2025 | 106.15 | 106.15 | -4.99% | 111.73 | 106.15 |
| Tue Aug 26 2025 | 111.73 | 111.73 | -5.00% | 111.73 | 111.73 |
| Mon Aug 25 2025 | 117.61 | 117.61 | -5.00% | 117.61 | 117.61 |
| Fri Aug 22 2025 | 130.3 | 123.8 | -4.99% | 136 | 123.8 |
| Thu Aug 21 2025 | 130.3 | 130.3 | 9.99% | 130.3 | 130.3 |