AGI Infra share price history
AGIIL
278.2
5.20 (-1.83%)Last updated on 19 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AGI Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 280 | 278.2 | -1.83% | 281.95 | 278 |
| Fri Jan 16 2026 | 285 | 283.39 | -0.60% | 293.64 | 280 |
| Wed Jan 14 2026 | 288 | 285.1 | -0.88% | 289.95 | 283.29 |
| Tue Jan 13 2026 | 291.5 | 287.64 | -1.00% | 291.79 | 287 |
| Mon Jan 12 2026 | 295.6 | 290.54 | 0.46% | 296.64 | 287 |
| Fri Jan 09 2026 | 290 | 289.2 | -0.32% | 293.95 | 287.5 |
| Thu Jan 08 2026 | 302 | 290.14 | -2.06% | 308.79 | 288.2 |
| Wed Jan 07 2026 | 267 | 296.25 | 12.84% | 302.5 | 262 |
| Tue Jan 06 2026 | 260.85 | 262.54 | 1.33% | 265 | 259.1 |
| Mon Jan 05 2026 | 273.54 | 259.1 | -5.21% | 278.5 | 256.54 |
