AGI Infra share price history
AGIIL
1263.6
10.50 (0.84%)Last updated on 29 Sep, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAGI Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 1274 | 1263.6 | 0.84% | 1293.5 | 1245.7 |
| Fri Sep 26 2025 | 1274.8 | 1253.09 | -0.76% | 1275.09 | 1246 |
| Thu Sep 25 2025 | 1250 | 1262.69 | 2.03% | 1277.69 | 1235 |
| Wed Sep 24 2025 | 1190 | 1237.59 | 4.22% | 1247 | 1181 |
| Tue Sep 23 2025 | 1207 | 1187.5 | -1.38% | 1210 | 1143.59 |
| Mon Sep 22 2025 | 1182 | 1204.09 | 2.35% | 1210 | 1175.09 |
| Fri Sep 19 2025 | 1188 | 1176.4 | -0.28% | 1194 | 1165 |
| Thu Sep 18 2025 | 1168 | 1179.69 | 1.24% | 1188 | 1160 |
| Wed Sep 17 2025 | 1179.9 | 1165.19 | -0.11% | 1179.9 | 1161.8 |
| Tue Sep 16 2025 | 1156 | 1166.5 | 0.70% | 1172 | 1151 |