AGI Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 370 | 357.2 | -2.67% | 377 | 353.35 |
| Thu Apr 23 2026 | 359.35 | 367 | 2.03% | 382.5 | 352 |
| Wed Apr 22 2026 | 367 | 359.7 | -1.71% | 370.75 | 357.95 |
| Tue Apr 21 2026 | 374 | 365.95 | -1.64% | 387.64 | 364.75 |
| Mon Apr 20 2026 | 377.89 | 372.04 | -0.64% | 382.95 | 370.89 |
| Fri Apr 17 2026 | 364 | 374.45 | 4.42% | 378.75 | 364 |
| Thu Apr 16 2026 | 375 | 358.6 | -4.27% | 383.64 | 354.29 |
| Wed Apr 15 2026 | 366 | 374.6 | 4.19% | 377.5 | 337.5 |
| Mon Apr 13 2026 | 359 | 359.54 | -0.69% | 371.35 | 352 |
| Fri Apr 10 2026 | 361.7 | 362.04 | 0.09% | 386.7 | 359.1 |
