AGI Infra Share Price History

AGIIL

Real Estate Mid Cap

214.611.45 (-5.07%)

Last updated on 23 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

AGI Infra Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	228	214.6	-5.07%	228	212.55
Thu Oct 22 2026	231	226.05	-2.43%	231	225.14
Wed Oct 21 2026	245	231.69	-5.41%	245.69	229.3
Mon Oct 19 2026	258.79	244.94	-2.08%	258.79	243.35
Fri Oct 16 2026	246.69	250.14	1.40%	257	245.19
Thu Oct 15 2026	249.44	246.69	-0.33%	252	246
Wed Oct 14 2026	252	247.5	-1.06%	252	246.19
Tue Oct 13 2026	248.55	250.14	0.64%	251.1	243.69
Mon Oct 12 2026	254.85	248.55	-2.18%	256.64	247.25
Fri Oct 09 2026	250.94	254.1	1.62%	256.1	248

1
2
3
4
...
25

AGI Infra Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support