AGI Infra share price history
AGIIL
267.9
1.30 (0.49%)Last updated on 17 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAGI Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 267.1 | 267.9 | 0.49% | 270.4 | 258.2 |
| Thu Oct 16 2025 | 267.79 | 266.6 | -0.52% | 276.89 | 255 |
| Wed Oct 15 2025 | 245.6 | 268 | 14.04% | 274.7 | 224.69 |
| Tue Oct 14 2025 | 278.1 | 235 | -14.23% | 278.29 | 231 |
| Mon Oct 13 2025 | 289.39 | 274 | -4.82% | 289.39 | 268.29 |
| Fri Oct 10 2025 | 259 | 287.89 | 15.61% | 298.79 | 255 |
| Thu Oct 09 2025 | 244.78 | 249.02 | 3.03% | 254 | 241.56 |
| Wed Oct 08 2025 | 267.36 | 241.69 | -8.88% | 270.39 | 240 |
| Tue Oct 07 2025 | 281.2 | 265.23 | -4.87% | 281.39 | 263.11 |
| Mon Oct 06 2025 | 279.38 | 278.8 | 0.45% | 281.6 | 277.01 |