AGI Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 344.3 | 337.3 | -1.76% | 348.9 | 336.15 |
| Tue Jul 14 2026 | 348.7 | 343.35 | -1.68% | 350.1 | 340.29 |
| Mon Jul 13 2026 | 344.79 | 349.2 | 1.04% | 353.79 | 342.79 |
| Fri Jul 10 2026 | 337.79 | 345.6 | 3.38% | 353.14 | 328.39 |
| Thu Jul 09 2026 | 335.89 | 334.29 | 0.36% | 345.04 | 332.1 |
| Wed Jul 08 2026 | 344.45 | 333.1 | -3.51% | 355.45 | 331.7 |
| Tue Jul 07 2026 | 356.64 | 345.2 | -3.03% | 358 | 343.35 |
| Mon Jul 06 2026 | 356.95 | 356 | 0.55% | 365 | 350.54 |
| Fri Jul 03 2026 | 359 | 354.04 | -0.98% | 364.04 | 353 |
| Thu Jul 02 2026 | 361.95 | 357.54 | -0.78% | 366.04 | 352.5 |
