AGI Infra share price history
AGIIL
1177.4
11.90 (1.02%)Last updated on 5 Sep, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAGI Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1174.3 | 1177.4 | 1.02% | 1198 | 1165 |
| Thu Sep 04 2025 | 1179 | 1165.5 | -0.84% | 1207.59 | 1153.19 |
| Wed Sep 03 2025 | 1179.8 | 1175.4 | 0.46% | 1182 | 1166.5 |
| Tue Sep 02 2025 | 1195 | 1170 | 1.10% | 1195 | 1162.09 |
| Mon Sep 01 2025 | 1140 | 1157.3 | 1.79% | 1161.9 | 1140 |
| Fri Aug 29 2025 | 1154 | 1137 | -0.58% | 1162.4 | 1131.09 |
| Thu Aug 28 2025 | 1157 | 1143.69 | -1.24% | 1165.3 | 1134.59 |
| Tue Aug 26 2025 | 1175 | 1158 | -1.50% | 1177.59 | 1150 |
| Mon Aug 25 2025 | 1178 | 1175.59 | 0.31% | 1180 | 1158.5 |
| Fri Aug 22 2025 | 1174 | 1171.9 | 0.99% | 1180 | 1157.19 |