| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1176 | 1187.8 | 0.95% | 1205 | 1171.3 |
| Thu Aug 14 2025 | 1100.4 | 1176.59 | 6.92% | 1190 | 1089.9 |
| Wed Aug 13 2025 | 1079 | 1100.4 | 2.80% | 1150.4 | 1060 |
| Tue Aug 12 2025 | 1075 | 1070.4 | 0.17% | 1075 | 1062.69 |
| Mon Aug 11 2025 | 1072.9 | 1068.59 | 0.79% | 1072.9 | 1061 |
| Fri Aug 08 2025 | 1075 | 1060.19 | -0.30% | 1075 | 1056 |
| Thu Aug 07 2025 | 1074 | 1063.4 | -0.76% | 1083 | 1055 |
| Wed Aug 06 2025 | 1076 | 1071.59 | -0.41% | 1082.9 | 1062.19 |
| Tue Aug 05 2025 | 1085 | 1076 | -0.22% | 1085.59 | 1070 |
| Mon Aug 04 2025 | 1085 | 1078.4 | 0.23% | 1092.09 | 1072.19 |