| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1075 | 1060.2 | -0.30% | 1075 | 1056 |
| Thu Aug 07 2025 | 1074 | 1063.4 | -0.76% | 1083 | 1055 |
| Wed Aug 06 2025 | 1076 | 1071.59 | -0.41% | 1082.9 | 1062.19 |
| Tue Aug 05 2025 | 1085 | 1076 | -0.22% | 1085.59 | 1070 |
| Mon Aug 04 2025 | 1085 | 1078.4 | 0.23% | 1092.09 | 1072.19 |
| Fri Aug 01 2025 | 1083.9 | 1075.9 | -0.44% | 1090 | 1070 |
| Thu Jul 31 2025 | 1068 | 1080.65 | 0.68% | 1089 | 1041 |
| Wed Jul 30 2025 | 1085 | 1073.4 | -0.18% | 1085 | 1061.69 |
| Tue Jul 29 2025 | 1069.25 | 1075.3 | 0.75% | 1080.8 | 1048.55 |
| Mon Jul 28 2025 | 1079.9 | 1067.25 | 0.12% | 1085 | 1055.3 |