AGI Infra share price history
AGIIL
260.75
2.45 (0.95%)Last updated on 4 Feb, 2026 | 10:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AGI Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 258.05 | 260.75 | 0.95% | 262.4 | 253.15 |
| Tue Feb 03 2026 | 250 | 258.29 | 5.99% | 264.04 | 246.55 |
| Mon Feb 02 2026 | 249.8 | 243.69 | -2.17% | 250.94 | 240.14 |
| Sun Feb 01 2026 | 258 | 249.1 | -2.84% | 266 | 247 |
| Fri Jan 30 2026 | 264.7 | 256.39 | -3.16% | 264.7 | 255 |
| Thu Jan 29 2026 | 255 | 264.75 | 3.95% | 266.89 | 254 |
| Wed Jan 28 2026 | 270 | 254.69 | -0.43% | 270 | 241.14 |
| Tue Jan 27 2026 | 250.1 | 255.8 | 1.96% | 267.29 | 247.14 |
| Fri Jan 23 2026 | 252.69 | 250.89 | 0.00% | 255.94 | 250 |
| Thu Jan 22 2026 | 277 | 250.89 | -8.56% | 277.95 | 250 |
