AGI Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 328.9 | 323.55 | -1.39% | 334 | 323.15 |
| Tue Jul 21 2026 | 333.04 | 328.1 | -1.84% | 335.6 | 327.25 |
| Mon Jul 20 2026 | 337.25 | 334.25 | -0.93% | 340.2 | 332 |
| Fri Jul 17 2026 | 335.45 | 337.39 | 0.73% | 351 | 331.14 |
| Thu Jul 16 2026 | 339.89 | 334.95 | -0.69% | 343.7 | 333.5 |
| Wed Jul 15 2026 | 344.29 | 337.29 | -1.76% | 348.89 | 336.14 |
| Tue Jul 14 2026 | 348.7 | 343.35 | -1.68% | 350.1 | 340.29 |
| Mon Jul 13 2026 | 344.79 | 349.2 | 1.04% | 353.79 | 342.79 |
| Fri Jul 10 2026 | 337.79 | 345.6 | 3.38% | 353.14 | 328.39 |
| Thu Jul 09 2026 | 335.89 | 334.29 | 0.36% | 345.04 | 332.1 |
