AGI Infra share price history
AGIIL
266.2
2.40 (0.91%)Last updated on 7 Nov, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAGI Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 264 | 266.2 | 0.91% | 270 | 259.95 |
| Thu Nov 06 2025 | 265 | 263.79 | -0.79% | 266.75 | 262.45 |
| Tue Nov 04 2025 | 269 | 265.89 | -0.82% | 270.89 | 265.29 |
| Mon Nov 03 2025 | 261.89 | 268.1 | 3.16% | 274.29 | 260.14 |
| Fri Oct 31 2025 | 263.89 | 259.89 | -0.95% | 263.89 | 258.7 |
| Thu Oct 30 2025 | 264.79 | 262.39 | 0.53% | 264.79 | 261.1 |
| Wed Oct 29 2025 | 265 | 261 | -0.91% | 266 | 259.89 |
| Tue Oct 28 2025 | 264 | 263.39 | -0.08% | 267.89 | 261 |
| Mon Oct 27 2025 | 265.7 | 263.6 | -0.45% | 266.39 | 258.89 |
| Fri Oct 24 2025 | 267.79 | 264.79 | -0.34% | 276.89 | 263.2 |