AGI Infra share price history

AGIIL

308.85

5.10 (1.68%)
Last updated on 17 Mar, 2026 | 10:15 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

AGI Infra Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Mar 17 2026305308.851.68%310.95299.15
Mon Mar 16 2026305303.75-0.70%312.54291.04
Fri Mar 13 2026311.89305.89-2.00%316302.39
Thu Mar 12 2026310312.140.35%316.54306.5
Wed Mar 11 2026307311.041.42%321305.85
Tue Mar 10 2026307306.70.07%318304.39
Mon Mar 09 2026298.04306.52.18%308.89288.54
Fri Mar 06 2026314.5299.95-3.66%315.95286.1
Thu Mar 05 2026305311.350.81%313.35300.04
Wed Mar 04 2026300308.851.43%311.2296.54

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost