AGI Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 388.9 | 377.2 | -2.24% | 394 | 373 |
| Thu Jun 04 2026 | 386.64 | 385.85 | -0.32% | 389.54 | 379.64 |
| Wed Jun 03 2026 | 380.85 | 387.1 | 1.44% | 387.95 | 377.45 |
| Tue Jun 02 2026 | 348.7 | 381.6 | 8.76% | 384.6 | 345.79 |
| Mon Jun 01 2026 | 363 | 350.85 | -3.02% | 366.45 | 346.35 |
| Fri May 29 2026 | 366.35 | 361.79 | -0.88% | 368.5 | 357.39 |
| Wed May 27 2026 | 366 | 365 | 0.25% | 370.64 | 359.29 |
| Tue May 26 2026 | 384.95 | 364.1 | -4.91% | 388.95 | 363 |
| Mon May 25 2026 | 386.7 | 382.89 | -0.05% | 390.95 | 382 |
| Fri May 22 2026 | 382.2 | 383.1 | 0.68% | 394.45 | 373 |
