AGI Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 305 | 308.85 | 1.68% | 310.95 | 299.15 |
| Mon Mar 16 2026 | 305 | 303.75 | -0.70% | 312.54 | 291.04 |
| Fri Mar 13 2026 | 311.89 | 305.89 | -2.00% | 316 | 302.39 |
| Thu Mar 12 2026 | 310 | 312.14 | 0.35% | 316.54 | 306.5 |
| Wed Mar 11 2026 | 307 | 311.04 | 1.42% | 321 | 305.85 |
| Tue Mar 10 2026 | 307 | 306.7 | 0.07% | 318 | 304.39 |
| Mon Mar 09 2026 | 298.04 | 306.5 | 2.18% | 308.89 | 288.54 |
| Fri Mar 06 2026 | 314.5 | 299.95 | -3.66% | 315.95 | 286.1 |
| Thu Mar 05 2026 | 305 | 311.35 | 0.81% | 313.35 | 300.04 |
| Wed Mar 04 2026 | 300 | 308.85 | 1.43% | 311.2 | 296.54 |
