AGI Infra share price history
AGIIL
253.7
11.30 (-4.26%)Last updated on 24 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AGI Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 266.3 | 253.7 | -4.26% | 266.3 | 252.1 |
| Tue Dec 23 2025 | 265.5 | 265 | 0.44% | 267.2 | 260.89 |
| Mon Dec 22 2025 | 268.1 | 263.85 | -0.11% | 274.14 | 263.29 |
| Fri Dec 19 2025 | 262.7 | 264.14 | 1.32% | 266.14 | 260 |
| Thu Dec 18 2025 | 267.85 | 260.7 | -2.01% | 267.85 | 258.89 |
| Wed Dec 17 2025 | 269.2 | 266.04 | -0.19% | 273.89 | 264.1 |
| Tue Dec 16 2025 | 264 | 266.54 | 2.01% | 270 | 260 |
| Mon Dec 15 2025 | 263 | 261.29 | -1.01% | 263.7 | 258.04 |
| Fri Dec 12 2025 | 267.39 | 263.95 | -0.81% | 269.79 | 263.1 |
| Thu Dec 11 2025 | 266.79 | 266.1 | 0.17% | 267.35 | 264.14 |
