AGI Infra share price history
AGIIL
267.45
3.70 (-1.36%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAGI Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 270.1 | 267.45 | -1.36% | 273.1 | 266 |
| Wed Dec 03 2025 | 271.89 | 271.14 | 0.53% | 273.2 | 266 |
| Tue Dec 02 2025 | 271.95 | 269.7 | -0.48% | 272.85 | 268.64 |
| Mon Dec 01 2025 | 273.39 | 271 | -0.11% | 282.54 | 267.14 |
| Fri Nov 28 2025 | 275 | 271.29 | -1.35% | 276 | 270 |
| Thu Nov 27 2025 | 277 | 275 | -0.18% | 280 | 271.25 |
| Wed Nov 26 2025 | 284.7 | 275.5 | -2.89% | 284.7 | 274.04 |
| Tue Nov 25 2025 | 281 | 283.7 | 0.96% | 289 | 280.04 |
| Mon Nov 24 2025 | 285 | 281 | 0.72% | 285 | 272.89 |
| Fri Nov 21 2025 | 284.6 | 279 | -1.19% | 286 | 275 |