AGI Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 299.7 | 312.4 | 5.03% | 318 | 299.7 |
| Thu Apr 02 2026 | 290 | 297.45 | 3.01% | 300 | 281.04 |
| Wed Apr 01 2026 | 282 | 288.75 | 2.90% | 297 | 280 |
| Mon Mar 30 2026 | 294.6 | 280.6 | -4.73% | 304.29 | 270.89 |
| Fri Mar 27 2026 | 302 | 294.54 | -2.74% | 303.2 | 291 |
| Wed Mar 25 2026 | 310.1 | 302.85 | -2.02% | 315.2 | 302 |
| Tue Mar 24 2026 | 297 | 309.1 | 5.33% | 314.29 | 291.89 |
| Mon Mar 23 2026 | 311 | 293.45 | -5.85% | 311 | 287.35 |
| Fri Mar 20 2026 | 310 | 311.7 | 1.77% | 322.39 | 300 |
| Thu Mar 19 2026 | 300 | 306.29 | 1.83% | 310 | 296.7 |
