AGI Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 393.15 | 419.15 | 6.89% | 422 | 385.3 |
| Thu May 14 2026 | 369.2 | 392.14 | 6.21% | 393.7 | 363.35 |
| Wed May 13 2026 | 367.79 | 369.2 | 0.93% | 377.89 | 367.2 |
| Tue May 12 2026 | 378.89 | 365.79 | -3.81% | 382 | 363.75 |
| Mon May 11 2026 | 370 | 380.29 | 2.48% | 386.75 | 363.54 |
| Fri May 08 2026 | 370.5 | 371.1 | 0.08% | 374.25 | 365.7 |
| Thu May 07 2026 | 375.7 | 370.79 | -0.49% | 377 | 368.2 |
| Wed May 06 2026 | 371.95 | 372.6 | 1.32% | 379.7 | 362.29 |
| Tue May 05 2026 | 406.89 | 367.75 | -9.70% | 415 | 364.25 |
| Mon May 04 2026 | 397 | 407.25 | 2.96% | 434.39 | 386.7 |
