AGI Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 355.95 | 370.25 | 4.40% | 375 | 352.25 |
| Wed Jun 24 2026 | 361 | 354.64 | -1.53% | 367.04 | 349.29 |
| Tue Jun 23 2026 | 367.5 | 360.14 | -1.71% | 371.25 | 358.5 |
| Mon Jun 22 2026 | 376 | 366.39 | -2.46% | 379.14 | 365.25 |
| Fri Jun 19 2026 | 353.5 | 375.64 | 6.46% | 385 | 351.5 |
| Thu Jun 18 2026 | 370.95 | 352.85 | -4.62% | 374.54 | 350 |
| Wed Jun 17 2026 | 372 | 369.95 | -0.08% | 374.1 | 364.14 |
| Tue Jun 16 2026 | 382 | 370.25 | -2.58% | 383.45 | 368.2 |
| Mon Jun 15 2026 | 378.79 | 380.04 | 2.02% | 389.1 | 375.14 |
| Fri Jun 12 2026 | 371 | 372.5 | 0.98% | 376.7 | 365.2 |
