AGI Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 308.45 | 306.85 | -0.74% | 312.85 | 302.14 |
| Mon Aug 03 2026 | 315.95 | 309.14 | -0.95% | 324.5 | 307.7 |
| Fri Jul 31 2026 | 312 | 312.1 | 0.61% | 316.5 | 303.95 |
| Thu Jul 30 2026 | 308 | 310.2 | 1.59% | 312.14 | 301.5 |
| Wed Jul 29 2026 | 310.89 | 305.35 | -0.78% | 320 | 304 |
| Tue Jul 28 2026 | 304.89 | 307.75 | 1.22% | 311.39 | 301 |
| Mon Jul 27 2026 | 315 | 304.04 | -2.47% | 316.79 | 303.1 |
| Fri Jul 24 2026 | 316 | 311.75 | -1.76% | 319.75 | 310.64 |
| Thu Jul 23 2026 | 323.54 | 317.35 | -1.70% | 324.1 | 315.85 |
| Wed Jul 22 2026 | 328.89 | 322.85 | -1.60% | 334 | 320.14 |
