AGI Infra share price history

AGIIL

1187.8

11.20 (0.95%)
Last updated on 18 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

AGI Infra Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202511761187.80.95%12051171.3
Thu Aug 14 20251100.41176.596.92%11901089.9
Wed Aug 13 202510791100.42.80%1150.41060
Tue Aug 12 202510751070.40.17%10751062.69
Mon Aug 11 20251072.91068.590.79%1072.91061
Fri Aug 08 202510751060.19-0.30%10751056
Thu Aug 07 202510741063.4-0.76%10831055
Wed Aug 06 202510761071.59-0.41%1082.91062.19
Tue Aug 05 202510851076-0.22%1085.591070
Mon Aug 04 202510851078.40.23%1092.091072.19