AGI Infra Share Price History

AGIIL

Real Estate Mid Cap

261.251.25 (0.48%)

Last updated on 5 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

AGI Infra Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	263.8	261.25	0.48%	263.8	258
Thu Oct 01 2026	263.29	260	-1.78%	265.29	257.1
Wed Sep 30 2026	265	264.7	-0.06%	268.95	262.54
Tue Sep 29 2026	277.54	264.85	-2.49%	279.89	263.35
Mon Sep 28 2026	267	271.6	2.67%	276	257
Fri Sep 25 2026	273	264.54	-2.55%	275	262.45
Thu Sep 24 2026	268	271.45	0.99%	273.29	267.04
Wed Sep 23 2026	279.14	268.79	-0.19%	279.14	267.64
Tue Sep 22 2026	277.5	269.29	-0.68%	279.2	267.25
Mon Sep 21 2026	275	271.14	0.26%	277.14	267.64

1
2
3
4
...
25

AGI Infra Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support