AGI Infra share price history

AGIIL

278.2

5.20 (-1.83%)
Last updated on 19 Jan, 2026 | 15:31 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

AGI Infra Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jan 19 2026280278.2-1.83%281.95278
Fri Jan 16 2026285283.39-0.60%293.64280
Wed Jan 14 2026288285.1-0.88%289.95283.29
Tue Jan 13 2026291.5287.64-1.00%291.79287
Mon Jan 12 2026295.6290.540.46%296.64287
Fri Jan 09 2026290289.2-0.32%293.95287.5
Thu Jan 08 2026302290.14-2.06%308.79288.2
Wed Jan 07 2026267296.2512.84%302.5262
Tue Jan 06 2026260.85262.541.33%265259.1
Mon Jan 05 2026273.54259.1-5.21%278.5256.54