AGI Infra share price history
AGIIL
287.6
2.95 (-1.02%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AGI Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 291.5 | 287.6 | -0.55% | 291.8 | 287 |
| Fri Jan 09 2026 | 290 | 289.2 | -0.32% | 293.95 | 287.5 |
| Thu Jan 08 2026 | 302 | 290.14 | -2.06% | 308.79 | 288.2 |
| Wed Jan 07 2026 | 267 | 296.25 | 12.84% | 302.5 | 262 |
| Tue Jan 06 2026 | 260.85 | 262.54 | 1.33% | 265 | 259.1 |
| Mon Jan 05 2026 | 273.54 | 259.1 | -5.21% | 278.5 | 256.54 |
| Fri Jan 02 2026 | 264 | 273.35 | 4.03% | 275 | 263.04 |
| Thu Jan 01 2026 | 264 | 262.75 | 0.14% | 270.7 | 256.45 |
| Wed Dec 31 2025 | 257 | 262.39 | 3.08% | 264.5 | 255.3 |
| Tue Dec 30 2025 | 256 | 254.55 | -0.43% | 257.6 | 252.75 |
