AGI Infra share price history
AGIIL
294.2
18.75 (6.81%)Last updated on 24 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
AGI Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 281.05 | 294.2 | 6.81% | 298.25 | 275.25 |
| Mon Feb 23 2026 | 274 | 275.45 | 0.58% | 290.6 | 270.35 |
| Fri Feb 20 2026 | 270 | 273.85 | 3.75% | 281.1 | 264 |
| Thu Feb 19 2026 | 265 | 263.95 | 0.83% | 273.89 | 259.29 |
| Wed Feb 18 2026 | 244.89 | 261.79 | 8.60% | 277.25 | 244.89 |
| Tue Feb 17 2026 | 250 | 241.05 | -2.65% | 258.29 | 236.85 |
| Mon Feb 16 2026 | 239 | 247.6 | 4.32% | 268.29 | 230.64 |
| Fri Feb 13 2026 | 241 | 237.35 | -1.35% | 243.1 | 236 |
| Thu Feb 12 2026 | 247.85 | 240.6 | -2.45% | 247.85 | 240 |
| Wed Feb 11 2026 | 246 | 246.64 | 1.13% | 251.55 | 236.39 |
