AGI Greenpac Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 685.4 | 673.8 | -1.84% | 685.8 | 673 |
| Tue Jul 21 2026 | 694.9 | 686.4 | -1.33% | 699.95 | 684.04 |
| Mon Jul 20 2026 | 693 | 695.65 | -0.08% | 701.29 | 684.54 |
| Fri Jul 17 2026 | 700 | 696.2 | -0.61% | 707.9 | 688.59 |
| Thu Jul 16 2026 | 705.54 | 700.5 | 0.83% | 707 | 690 |
| Wed Jul 15 2026 | 684 | 694.75 | 1.67% | 697.7 | 681 |
| Tue Jul 14 2026 | 689.54 | 683.34 | -2.11% | 695.95 | 681.7 |
| Mon Jul 13 2026 | 710 | 698.09 | -2.17% | 712.15 | 694 |
| Fri Jul 10 2026 | 710.09 | 713.54 | 0.49% | 722.34 | 704.15 |
| Thu Jul 09 2026 | 683.15 | 710.09 | 3.94% | 715 | 683.15 |
