AGI Greenpac share price history
AGI
732.8
5.10 (0.70%)Last updated on 30 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AGI Greenpac Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 725 | 732.8 | 0.70% | 733.95 | 724.25 |
| Mon Dec 29 2025 | 736.5 | 727.7 | -1.37% | 738.45 | 724.04 |
| Fri Dec 26 2025 | 738 | 737.84 | -0.02% | 744.4 | 733.09 |
| Wed Dec 24 2025 | 734.59 | 738 | 0.10% | 748 | 733.09 |
| Tue Dec 23 2025 | 738 | 737.25 | 0.70% | 746.65 | 731.54 |
| Mon Dec 22 2025 | 721.65 | 732.09 | 1.45% | 734.29 | 719.7 |
| Fri Dec 19 2025 | 715.95 | 721.65 | 0.83% | 724 | 711 |
| Thu Dec 18 2025 | 712.25 | 715.7 | 0.48% | 719.9 | 707.65 |
| Wed Dec 17 2025 | 720 | 712.25 | -1.34% | 724.15 | 710.79 |
| Tue Dec 16 2025 | 734.9 | 721.9 | -1.36% | 734.9 | 721.15 |
