| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 818 | 831 | 2.35% | 833.7 | 814.05 |
| Tue Jul 15 2025 | 808.7 | 811.95 | 1.28% | 822.95 | 801.4 |
| Mon Jul 14 2025 | 798 | 801.65 | 1.28% | 805 | 778.75 |
| Fri Jul 11 2025 | 806.5 | 791.5 | -2.26% | 822.4 | 787.45 |
| Thu Jul 10 2025 | 775 | 809.84 | 4.34% | 814.9 | 775 |
| Wed Jul 09 2025 | 783.7 | 776.15 | -0.59% | 790.9 | 771.09 |
| Tue Jul 08 2025 | 793.5 | 780.79 | -1.11% | 794.9 | 775.54 |
| Mon Jul 07 2025 | 803.04 | 789.54 | -1.68% | 807.9 | 786.04 |
| Fri Jul 04 2025 | 814.9 | 803.04 | -1.44% | 818.95 | 801.09 |
| Thu Jul 03 2025 | 813.4 | 814.75 | 0.10% | 818 | 805 |