AGI Greenpac Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 597 | 586.85 | -1.75% | 603.95 | 584.05 |
| Tue May 26 2026 | 601 | 597.29 | 0.17% | 608 | 588.2 |
| Mon May 25 2026 | 584.9 | 596.25 | 2.74% | 603 | 582.5 |
| Fri May 22 2026 | 584.34 | 580.34 | -0.68% | 589.9 | 577.95 |
| Thu May 21 2026 | 582.95 | 584.34 | 1.73% | 587.25 | 578.09 |
| Wed May 20 2026 | 576 | 574.4 | -0.59% | 587.25 | 570.9 |
| Tue May 19 2026 | 575.65 | 577.79 | 0.86% | 589.09 | 575 |
| Mon May 18 2026 | 570.04 | 572.84 | -1.15% | 574.95 | 562.04 |
| Fri May 15 2026 | 583.04 | 579.5 | -0.47% | 597.9 | 575.09 |
| Thu May 14 2026 | 597 | 582.25 | -1.89% | 600 | 574.2 |
