AGI Greenpac share price history
AGI
764.35
0.00 (0.00%)Last updated on 19 Nov, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAGI Greenpac Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 776.75 | 764.34 | -1.60% | 781.65 | 759.54 |
| Tue Nov 18 2025 | 788.7 | 776.75 | -1.52% | 790 | 775 |
| Mon Nov 17 2025 | 789.59 | 788.7 | 0.24% | 793.7 | 785.15 |
| Fri Nov 14 2025 | 781.04 | 786.84 | 0.74% | 792 | 779.5 |
| Thu Nov 13 2025 | 796.59 | 781.04 | -1.46% | 796.59 | 779 |
| Wed Nov 12 2025 | 784.75 | 792.65 | 1.51% | 800.34 | 782.04 |
| Tue Nov 11 2025 | 773.54 | 780.84 | 0.98% | 784.09 | 768.4 |
| Mon Nov 10 2025 | 800.34 | 773.29 | -2.69% | 800.34 | 771 |
| Fri Nov 07 2025 | 799.95 | 794.65 | -1.23% | 803.25 | 785.29 |
| Thu Nov 06 2025 | 816.84 | 804.54 | -1.51% | 820 | 802.2 |