AGI Greenpac Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 15 2026 | 772 | 750.7 | -2.92% | 775 | 745 |
| Wed Oct 14 2026 | 759.54 | 773.25 | 1.81% | 788.45 | 753.5 |
| Tue Oct 13 2026 | 763 | 759.54 | -0.73% | 771.95 | 741.29 |
| Mon Oct 12 2026 | 772 | 765.09 | -0.70% | 787 | 761.9 |
| Fri Oct 09 2026 | 786.29 | 770.45 | -1.55% | 787.84 | 766.29 |
| Thu Oct 08 2026 | 783.2 | 782.59 | -0.62% | 802.04 | 776.7 |
| Wed Oct 07 2026 | 786 | 787.5 | 0.14% | 795.75 | 773.29 |
| Tue Oct 06 2026 | 781.7 | 786.4 | 0.60% | 796.5 | 779.9 |
| Mon Oct 05 2026 | 800.9 | 781.7 | -1.15% | 803.65 | 776.54 |
| Thu Oct 01 2026 | 795.5 | 790.79 | -1.69% | 802.34 | 776.45 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AGI
