AGI Greenpac Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 640.75 | 634.5 | -0.59% | 642.75 | 631 |
| Wed May 06 2026 | 629.95 | 638.25 | 2.78% | 646 | 627.45 |
| Tue May 05 2026 | 629 | 621 | -1.83% | 635.95 | 614.2 |
| Mon May 04 2026 | 639 | 632.59 | -0.22% | 643.25 | 625.15 |
| Thu Apr 30 2026 | 629.04 | 634 | -0.59% | 646.5 | 625 |
| Wed Apr 29 2026 | 677 | 637.75 | -5.17% | 698 | 631 |
| Tue Apr 28 2026 | 593 | 672.54 | 19.05% | 677.84 | 593 |
| Mon Apr 27 2026 | 557 | 564.9 | 1.56% | 572.95 | 556.2 |
| Fri Apr 24 2026 | 559.29 | 556.2 | -0.55% | 568.7 | 552.45 |
| Thu Apr 23 2026 | 561.25 | 559.25 | -0.94% | 568 | 555.09 |
