AGI Greenpac share price history
AGI
832.6
5.05 (0.61%)Last updated on 30 Oct, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAGI Greenpac Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 839.55 | 833.25 | 0.69% | 840.9 | 830.3 |
| Tue Oct 28 2025 | 835 | 827.54 | -0.74% | 838.25 | 824.4 |
| Mon Oct 27 2025 | 828.29 | 833.7 | 0.78% | 840 | 825.7 |
| Fri Oct 24 2025 | 832.29 | 827.25 | -0.01% | 837.59 | 822.29 |
| Thu Oct 23 2025 | 848.84 | 827.34 | -2.53% | 848.84 | 825.5 |
| Tue Oct 21 2025 | 821.2 | 848.84 | 3.37% | 853 | 821 |
| Mon Oct 20 2025 | 840 | 821.2 | -2.76% | 840 | 808.04 |
| Fri Oct 17 2025 | 870.79 | 844.54 | -3.01% | 875 | 840.59 |
| Thu Oct 16 2025 | 870 | 870.79 | 0.43% | 874.95 | 861.09 |
| Wed Oct 15 2025 | 862.04 | 867.09 | 0.60% | 882 | 846.09 |