AGI Greenpac share price history
AGI
610.1
28.50 (-4.46%)Last updated on 13 Feb, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AGI Greenpac Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 633 | 610.1 | -4.46% | 634.5 | 607.05 |
| Thu Feb 12 2026 | 645 | 638.59 | -1.08% | 647.84 | 635.04 |
| Wed Feb 11 2026 | 661.75 | 645.54 | -2.14% | 665.95 | 638.84 |
| Tue Feb 10 2026 | 636.29 | 659.65 | 3.66% | 670 | 630.4 |
| Mon Feb 09 2026 | 598 | 636.34 | 7.75% | 661.29 | 591.54 |
| Fri Feb 06 2026 | 593.5 | 590.59 | -0.53% | 601.9 | 585.25 |
| Thu Feb 05 2026 | 612.75 | 593.75 | -2.88% | 622.5 | 589.34 |
| Wed Feb 04 2026 | 613.95 | 611.34 | -0.20% | 630 | 608.2 |
| Tue Feb 03 2026 | 638.79 | 612.54 | -2.36% | 653.79 | 606.75 |
| Mon Feb 02 2026 | 607.4 | 627.34 | 3.28% | 630.59 | 598 |
