| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 951.95 | 910.9 | -4.31% | 957.6 | 896.3 |
| Tue Aug 05 2025 | 964.54 | 951.95 | -0.60% | 992 | 945.04 |
| Mon Aug 04 2025 | 947.29 | 957.65 | 1.16% | 962.29 | 939.59 |
| Fri Aug 01 2025 | 962.79 | 946.65 | -1.68% | 967.9 | 940.15 |
| Thu Jul 31 2025 | 953 | 962.79 | 0.84% | 977 | 933.2 |
| Wed Jul 30 2025 | 972.29 | 954.75 | -1.77% | 983 | 951 |
| Tue Jul 29 2025 | 953.54 | 971.95 | 1.93% | 979.45 | 945.7 |
| Mon Jul 28 2025 | 940 | 953.54 | 1.87% | 965 | 928.2 |
| Fri Jul 25 2025 | 952 | 936.04 | -1.68% | 964.04 | 929.04 |
| Thu Jul 24 2025 | 967.04 | 952 | -2.02% | 985.25 | 942.5 |