AGI Greenpac Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 509.05 | 492.05 | -3.53% | 512 | 486.65 |
| Wed Mar 25 2026 | 489 | 510.04 | 5.38% | 515 | 485.89 |
| Tue Mar 24 2026 | 483.5 | 484 | 2.30% | 490.54 | 469.6 |
| Mon Mar 23 2026 | 492 | 473.1 | -5.21% | 498 | 465 |
| Fri Mar 20 2026 | 509.39 | 499.1 | -0.55% | 513.2 | 497 |
| Thu Mar 19 2026 | 510 | 501.85 | -3.43% | 519.75 | 500.54 |
| Wed Mar 18 2026 | 511 | 519.7 | 1.70% | 530.34 | 509 |
| Tue Mar 17 2026 | 507 | 511 | 0.84% | 513.9 | 494.5 |
| Mon Mar 16 2026 | 515 | 506.75 | -0.87% | 515 | 497.79 |
| Fri Mar 13 2026 | 540.45 | 511.2 | -5.41% | 540.45 | 508.45 |
