AGI Greenpac Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 576 | 584.95 | 1.85% | 588.7 | 573.95 |
| Thu Apr 16 2026 | 574.95 | 574.34 | 1.56% | 580.29 | 562.34 |
| Wed Apr 15 2026 | 551.7 | 565.54 | 5.31% | 570 | 542.95 |
| Mon Apr 13 2026 | 535.34 | 537 | -1.95% | 546 | 523 |
| Fri Apr 10 2026 | 521.7 | 547.7 | 5.51% | 554.9 | 521.65 |
| Thu Apr 09 2026 | 544.54 | 519.09 | -3.61% | 544.54 | 514 |
| Wed Apr 08 2026 | 515 | 538.54 | 7.73% | 545 | 512.45 |
| Tue Apr 07 2026 | 498.95 | 499.89 | 0.24% | 507.89 | 491.39 |
| Mon Apr 06 2026 | 505.5 | 498.7 | -0.85% | 506.35 | 489.25 |
| Thu Apr 02 2026 | 499 | 502.95 | 0.04% | 506.75 | 481 |
