AGI Greenpac Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 510 | 500.15 | -1.97% | 516 | 495 |
| Thu Mar 05 2026 | 526.34 | 510.2 | -2.03% | 526.34 | 500.04 |
| Wed Mar 04 2026 | 522 | 520.79 | -1.84% | 532.45 | 515.7 |
| Mon Mar 02 2026 | 514 | 530.54 | -0.82% | 543.65 | 514 |
| Fri Feb 27 2026 | 554.5 | 534.9 | -3.69% | 554.54 | 530.09 |
| Thu Feb 26 2026 | 558.9 | 555.4 | -0.08% | 562.4 | 549.15 |
| Wed Feb 25 2026 | 553 | 555.84 | 1.07% | 573.95 | 545.15 |
| Tue Feb 24 2026 | 568 | 549.95 | -3.27% | 568 | 547.04 |
| Mon Feb 23 2026 | 580 | 568.54 | -0.82% | 593.9 | 566.59 |
| Fri Feb 20 2026 | 574 | 573.25 | -0.43% | 578.5 | 559.2 |
