AGI Greenpac Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 04 2026 | 628.1 | 656.75 | 3.97% | 659 | 625 |
| Tue Nov 03 2026 | 640.29 | 631.65 | 0.55% | 644.9 | 629.4 |
| Mon Nov 02 2026 | 638 | 628.2 | -2.02% | 647.7 | 625 |
| Fri Oct 30 2026 | 655 | 641.15 | -1.84% | 655 | 635.7 |
| Thu Oct 29 2026 | 680 | 653.15 | -9.10% | 689.95 | 645.4 |
| Wed Oct 28 2026 | 724 | 718.5 | 0.83% | 733.79 | 707.15 |
| Tue Oct 27 2026 | 703.2 | 712.59 | 0.45% | 734.09 | 699.59 |
| Mon Oct 26 2026 | 681.25 | 709.4 | 3.37% | 714.34 | 677.5 |
| Fri Oct 23 2026 | 725 | 686.29 | -4.69% | 725 | 680 |
| Thu Oct 22 2026 | 715 | 720.04 | -0.84% | 725.95 | 706.54 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AGI
