AGI Greenpac share price history
AGI
716.25
21.15 (-2.87%)Last updated on 10 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AGI Greenpac Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 738.6 | 716.25 | -2.87% | 740.85 | 715.6 |
| Tue Dec 09 2025 | 711.5 | 737.4 | 3.62% | 744.95 | 692 |
| Mon Dec 08 2025 | 748.7 | 711.65 | -4.68% | 749.75 | 702 |
| Fri Dec 05 2025 | 754.5 | 746.59 | -1.05% | 759 | 742.5 |
| Thu Dec 04 2025 | 762.29 | 754.5 | -1.02% | 767.15 | 751.29 |
| Wed Dec 03 2025 | 770.9 | 762.29 | -1.12% | 772.15 | 760 |
| Tue Dec 02 2025 | 773.45 | 770.95 | -0.32% | 776.54 | 764 |
| Mon Dec 01 2025 | 767.65 | 773.45 | 1.01% | 778.45 | 767.65 |
| Fri Nov 28 2025 | 777 | 765.75 | -0.65% | 777 | 762.29 |
| Thu Nov 27 2025 | 780 | 770.75 | -1.03% | 790 | 769 |
