AGI Greenpac share price history
AGI
853.35
14.50 (1.73%)Last updated on 15 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAGI Greenpac Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 845.55 | 853.35 | 1.73% | 858.4 | 835.5 |
| Fri Sep 12 2025 | 859.95 | 838.84 | -1.60% | 860.29 | 835.2 |
| Thu Sep 11 2025 | 869.7 | 852.45 | -1.18% | 874.9 | 851 |
| Wed Sep 10 2025 | 850 | 862.65 | 1.39% | 875.4 | 849 |
| Tue Sep 09 2025 | 862.65 | 850.84 | -1.37% | 865.65 | 848.54 |
| Mon Sep 08 2025 | 866.54 | 862.65 | 0.43% | 873.2 | 855.84 |
| Fri Sep 05 2025 | 862.04 | 858.95 | 0.01% | 874.65 | 851.29 |
| Thu Sep 04 2025 | 890 | 858.9 | -2.46% | 891.9 | 855 |
| Wed Sep 03 2025 | 879.29 | 880.54 | 0.21% | 888.95 | 873.25 |
| Tue Sep 02 2025 | 874.95 | 878.7 | 0.43% | 897.29 | 870.2 |