AGI Greenpac share price history
AGI
876.65
9.40 (-1.06%)Last updated on 6 Oct, 2025 | 10:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAGI Greenpac Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 896 | 876.65 | -1.06% | 896 | 875 |
| Fri Oct 03 2025 | 867.5 | 886.04 | 2.46% | 889.9 | 861 |
| Wed Oct 01 2025 | 845 | 864.75 | 2.41% | 867.5 | 842.09 |
| Tue Sep 30 2025 | 858.84 | 844.4 | -0.82% | 861.65 | 841.09 |
| Mon Sep 29 2025 | 876 | 851.34 | -2.25% | 879.9 | 849.29 |
| Fri Sep 26 2025 | 887.2 | 870.95 | -1.60% | 887.29 | 858.04 |
| Thu Sep 25 2025 | 911 | 885.09 | -2.53% | 939 | 882.09 |
| Wed Sep 24 2025 | 869.5 | 908.09 | 5.34% | 913.95 | 856.9 |
| Tue Sep 23 2025 | 838 | 862.09 | 4.16% | 874.4 | 838 |
| Mon Sep 22 2025 | 839.7 | 827.65 | -1.44% | 845.4 | 824.29 |