AGI Greenpac share price history
AGI
915
28.95 (-3.07%)Last updated on 26 Aug, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAGI Greenpac Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 936 | 915 | -3.07% | 937.85 | 914.05 |
| Fri Aug 22 2025 | 945 | 943.95 | -0.18% | 967 | 932.5 |
| Thu Aug 21 2025 | 939.79 | 945.65 | 1.45% | 948 | 930.2 |
| Wed Aug 20 2025 | 944.79 | 932.09 | -0.59% | 949 | 924.15 |
| Tue Aug 19 2025 | 945.95 | 937.65 | -0.20% | 951 | 917.79 |
| Mon Aug 18 2025 | 930 | 939.5 | 1.35% | 951.5 | 924 |
| Thu Aug 14 2025 | 919.9 | 926.95 | 2.93% | 930.9 | 903.09 |
| Wed Aug 13 2025 | 900 | 900.54 | 0.96% | 907.5 | 894.65 |
| Tue Aug 12 2025 | 918.79 | 891.95 | -2.46% | 923.59 | 887 |
| Mon Aug 11 2025 | 930 | 914.45 | -0.55% | 930 | 901 |