Agarwal Toughened Glass India share price history
AGARWALTUF
145.7
2.35 (-1.59%)Last updated on 11 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAgarwal Toughened Glass India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 147.2 | 145.7 | -1.59% | 148 | 145.1 |
| Wed Sep 10 2025 | 148.8 | 148.05 | -0.73% | 149.94 | 148 |
| Tue Sep 09 2025 | 149.94 | 149.14 | 1.32% | 152 | 145.64 |
| Mon Sep 08 2025 | 150 | 147.19 | -1.14% | 151 | 146.55 |
| Fri Sep 05 2025 | 143 | 148.89 | 4.08% | 150 | 142 |
| Thu Sep 04 2025 | 150 | 143.05 | -4.15% | 150.55 | 141 |
| Wed Sep 03 2025 | 147 | 149.25 | 0.84% | 149.5 | 146.5 |
| Tue Sep 02 2025 | 149.8 | 148 | -0.40% | 152.35 | 147.1 |
| Mon Sep 01 2025 | 153.69 | 148.6 | -1.06% | 158 | 147.14 |
| Fri Aug 29 2025 | 149.05 | 150.19 | 1.31% | 153 | 148.35 |