Agarwal Toughened Glass India Share Price History

AGARWALTUF

Miscellaneous Small Cap

171.455.70 (3.44%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Agarwal Toughened Glass India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	165	171.45	3.44%	175.55	162.1
Wed Sep 30 2026	170.05	165.75	-2.27%	170.05	165
Tue Sep 29 2026	155.1	169.6	7.96%	170	155
Mon Sep 28 2026	166.6	157.1	-4.53%	166.6	157
Fri Sep 25 2026	155	164.55	6.09%	166	153
Thu Sep 24 2026	156.3	155.1	-1.87%	157.05	154.8
Wed Sep 23 2026	158.05	158.05	-2.74%	158.05	158
Tue Sep 22 2026	161.94	162.5	2.20%	163.69	159.25
Mon Sep 21 2026	156.1	159	-0.28%	159.19	156.1
Fri Sep 18 2026	158	159.44	-0.16%	162	155.25

1
2
3
4
...
25

Agarwal Toughened Glass India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support