Agarwal Toughened Glass India share price history

1.40 (0.98%)

Agarwal Toughened Glass India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 13 2026	143.5	144.2	0.98%	146.3	143.5
Fri Jul 10 2026	148.5	142.8	-1.48%	149	142.3
Thu Jul 09 2026	138.3	144.94	3.76%	146	138.3
Wed Jul 08 2026	146	139.69	-4.45%	148	137.1
Tue Jul 07 2026	140.14	146.19	4.32%	147.44	140.14
Mon Jul 06 2026	136.89	140.14	4.82%	144.94	134.1
Fri Jul 03 2026	133.05	133.69	1.28%	133.94	130
Thu Jul 02 2026	132	132	0.00%	136.89	132
Wed Jul 01 2026	132	132	2.41%	132	128.3
Tue Jun 30 2026	130	128.89	-2.27%	130.94	127.09