• Home
  • Stocks
  • Agarwal Toughened Glass India Share Price History

Agarwal Toughened Glass India share price history

AGARWALTUF

MiscellaneousSmall Cap

132.5

2.45 (-1.82%)
Last updated on 31 Jul, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell

Agarwal Toughened Glass India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 2026133.6132.5-1.81%136.5131
Thu Jul 30 2026130.1134.941.96%137.5130.05
Wed Jul 29 2026133.55132.350.00%133.55131.3
Tue Jul 28 2026134.19132.35-2.32%135131.5
Mon Jul 27 2026135135.50.79%137.5132
Fri Jul 24 2026135134.44-1.36%136133
Thu Jul 23 2026138136.3-0.91%139.6135
Wed Jul 22 2026138.1137.55-1.71%140135.64
Tue Jul 21 2026143.94139.94-1.62%143.94138
Mon Jul 20 2026135.14142.254.56%142.94135.14

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now