Agarwal Toughened Glass India Share Price History

AGARWALTUF

Miscellaneous Small Cap

149.7514.15 (-8.63%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Agarwal Toughened Glass India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	163.9	149.75	-8.63%	163.9	148.4
Thu Oct 22 2026	164	163.89	0.24%	170	162.1
Wed Oct 21 2026	179.5	163.5	-7.89%	179.5	163.5
Mon Oct 19 2026	188.1	177.5	-8.03%	188.19	175.05
Fri Oct 16 2026	185.64	193	7.16%	196.85	185.64
Thu Oct 15 2026	185	180.1	-1.82%	185	178.69
Wed Oct 14 2026	187	183.44	-0.33%	190.94	182.1
Tue Oct 13 2026	176	184.05	6.39%	186	173.69
Mon Oct 12 2026	175	173	-1.48%	176.39	172.5
Fri Oct 09 2026	164	175.6	6.79%	176.44	164

1
2
3
4
...
25

Agarwal Toughened Glass India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support