| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 148.95 | 147.25 | -1.21% | 152.9 | 147 |
| Thu Aug 21 2025 | 156.19 | 149.05 | -2.67% | 159.75 | 147.8 |
| Wed Aug 20 2025 | 158.3 | 153.14 | -3.53% | 164.64 | 152 |
| Tue Aug 19 2025 | 160 | 158.75 | 0.07% | 169.5 | 151 |
| Mon Aug 18 2025 | 142.19 | 158.64 | 13.68% | 163.6 | 135.64 |
| Thu Aug 14 2025 | 145.85 | 139.55 | -0.36% | 145.85 | 134.25 |
| Wed Aug 13 2025 | 140.05 | 140.05 | 4.99% | 140.05 | 133.39 |
| Tue Aug 12 2025 | 133.39 | 133.39 | 4.99% | 133.39 | 133.39 |
| Mon Aug 11 2025 | 122.09 | 127.05 | 5.00% | 127.05 | 122 |
| Fri Aug 08 2025 | 121.9 | 121 | -0.74% | 121.9 | 121 |