Agarwal Toughened Glass India share price history
AGARWALTUF
117.05
8.95 (-7.10%)Last updated on 11 Dec, 2025 | 10:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Agarwal Toughened Glass India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 123.05 | 117.05 | -7.10% | 124 | 115.05 |
| Wed Dec 10 2025 | 118.19 | 126 | 3.24% | 131 | 118.09 |
| Tue Dec 09 2025 | 118 | 122.05 | 3.43% | 123.59 | 116.5 |
| Mon Dec 08 2025 | 125 | 118 | -7.52% | 125 | 117 |
| Fri Dec 05 2025 | 133.25 | 127.59 | -4.64% | 133.64 | 127 |
| Thu Dec 04 2025 | 137 | 133.8 | -1.69% | 137.35 | 133.5 |
| Wed Dec 03 2025 | 138.14 | 136.1 | -1.69% | 138.14 | 136 |
| Tue Dec 02 2025 | 137.3 | 138.44 | -2.26% | 141.85 | 137.3 |
| Mon Dec 01 2025 | 141.8 | 141.64 | 2.53% | 142.94 | 137.75 |
| Fri Nov 28 2025 | 140 | 138.14 | -0.36% | 140 | 137.1 |
