Agarwal Toughened Glass India share price history
AGARWALTUF
106
5.05 (-4.55%)Last updated on 20 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Agarwal Toughened Glass India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 107.65 | 106 | -4.55% | 110.5 | 104 |
| Mon Jan 19 2026 | 110.19 | 111.05 | 2.21% | 113 | 110 |
| Fri Jan 16 2026 | 112.05 | 108.65 | -4.64% | 112.75 | 107.55 |
| Wed Jan 14 2026 | 111.9 | 113.94 | 4.59% | 124 | 111.9 |
| Tue Jan 13 2026 | 112 | 108.94 | -2.24% | 112.94 | 108.19 |
| Mon Jan 12 2026 | 114.69 | 111.44 | -2.37% | 115.65 | 108.55 |
| Fri Jan 09 2026 | 119.3 | 114.15 | -3.06% | 119.3 | 112 |
| Thu Jan 08 2026 | 124.84 | 117.75 | -5.68% | 124.84 | 116 |
| Wed Jan 07 2026 | 124.75 | 124.84 | 0.47% | 125.5 | 122.9 |
| Tue Jan 06 2026 | 121 | 124.25 | 2.40% | 128 | 120.34 |
