Agarwal Toughened Glass India share price history
AGARWALTUF
116.9
0.65 (-0.55%)Last updated on 31 Dec, 2025 | 12:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Agarwal Toughened Glass India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 113 | 116.9 | -0.55% | 117.95 | 113 |
| Mon Dec 29 2025 | 119.94 | 117.55 | -1.76% | 120 | 116.44 |
| Fri Dec 26 2025 | 120.9 | 119.65 | -1.32% | 120.94 | 118.84 |
| Wed Dec 24 2025 | 120 | 121.25 | 0.71% | 123.94 | 117.55 |
| Tue Dec 23 2025 | 121.84 | 120.4 | 1.18% | 122.8 | 117.05 |
| Mon Dec 22 2025 | 120 | 119 | -0.13% | 122 | 119 |
| Fri Dec 19 2025 | 120 | 119.15 | 1.33% | 123.19 | 118 |
| Thu Dec 18 2025 | 120.3 | 117.59 | -6.53% | 120.3 | 115.19 |
| Wed Dec 17 2025 | 126 | 125.8 | -0.20% | 126 | 123 |
| Tue Dec 16 2025 | 131.94 | 126.05 | -2.55% | 131.94 | 125 |
