Agarwal Toughened Glass India share price history
AGARWALTUF
136.8
1.45 (1.07%)Last updated on 29 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAgarwal Toughened Glass India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 29 2025 | 135.35 | 136.8 | 1.07% | 139.15 | 132.4 |
| Tue Oct 28 2025 | 141.05 | 135.35 | -4.98% | 141.05 | 133.05 |
| Mon Oct 27 2025 | 144.5 | 142.44 | -1.77% | 145 | 126.15 |
| Fri Oct 24 2025 | 144.89 | 145 | 1.26% | 146.19 | 143.8 |
| Thu Oct 23 2025 | 152.3 | 143.19 | -5.98% | 155.39 | 141.19 |
| Tue Oct 21 2025 | 155.94 | 152.3 | -0.71% | 156.69 | 151.89 |
| Mon Oct 20 2025 | 153.05 | 153.39 | 1.41% | 157 | 152.39 |
| Fri Oct 17 2025 | 151.6 | 151.25 | -0.23% | 155 | 151 |
| Thu Oct 16 2025 | 153.25 | 151.6 | -0.55% | 153.85 | 151.05 |
| Wed Oct 15 2025 | 152 | 152.44 | 0.83% | 155.94 | 150 |