Agarwal Toughened Glass India share price history
AGARWALTUF
153.1
5.55 (-3.50%)Last updated on 3 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAgarwal Toughened Glass India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 161 | 153.1 | -3.49% | 161 | 153.1 |
| Wed Oct 01 2025 | 156 | 158.64 | 2.35% | 159.5 | 152 |
| Tue Sep 30 2025 | 149.14 | 155 | 1.81% | 156.8 | 149.14 |
| Mon Sep 29 2025 | 152 | 152.25 | 0.59% | 157.85 | 150.14 |
| Fri Sep 26 2025 | 161.89 | 151.35 | -5.52% | 161.89 | 150 |
| Thu Sep 25 2025 | 166 | 160.19 | -4.22% | 169 | 157.5 |
| Wed Sep 24 2025 | 160 | 167.25 | 5.65% | 174.05 | 159 |
| Tue Sep 23 2025 | 157 | 158.3 | 1.38% | 162.94 | 151.55 |
| Mon Sep 22 2025 | 147.94 | 156.14 | 7.61% | 157.85 | 147.94 |
| Fri Sep 19 2025 | 148 | 145.1 | -0.23% | 148.39 | 142.64 |