Agarwal Toughened Glass India share price history
AGARWALTUF
138.7
1.10 (0.80%)Last updated on 20 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAgarwal Toughened Glass India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 141.95 | 138.7 | 0.80% | 142 | 137 |
| Wed Nov 19 2025 | 138 | 137.6 | -0.39% | 141.75 | 137.5 |
| Tue Nov 18 2025 | 141 | 138.14 | -1.11% | 141 | 136.05 |
| Mon Nov 17 2025 | 141.85 | 139.69 | 1.01% | 145.5 | 137.85 |
| Fri Nov 14 2025 | 137.64 | 138.3 | 1.65% | 142 | 137.64 |
| Thu Nov 13 2025 | 141 | 136.05 | -3.30% | 145.94 | 132.39 |
| Wed Nov 12 2025 | 150.8 | 140.69 | -3.76% | 151.5 | 136 |
| Tue Nov 11 2025 | 145.1 | 146.19 | 0.93% | 149.69 | 142.8 |
| Mon Nov 10 2025 | 150 | 144.85 | 2.23% | 153.35 | 143.6 |
| Fri Nov 07 2025 | 136.94 | 141.69 | 2.64% | 144.8 | 136.94 |