Agarwal Industrial Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 456.95 | 483.55 | 7.71% | 491.7 | 456.95 |
| Thu Jun 11 2026 | 463.35 | 448.95 | -2.91% | 463.35 | 446 |
| Wed Jun 10 2026 | 478.89 | 462.39 | -3.53% | 487.45 | 459.39 |
| Tue Jun 09 2026 | 477.39 | 479.29 | 1.90% | 484.7 | 458.2 |
| Mon Jun 08 2026 | 497.64 | 470.35 | -8.25% | 502.25 | 465.04 |
| Fri Jun 05 2026 | 524 | 512.65 | 1.87% | 550 | 494.14 |
| Thu Jun 04 2026 | 450 | 503.25 | 20.00% | 503.25 | 449.45 |
| Wed Jun 03 2026 | 423.1 | 419.39 | -1.25% | 424.7 | 414 |
| Tue Jun 02 2026 | 412.29 | 424.7 | 1.46% | 427 | 411.35 |
| Mon Jun 01 2026 | 418.35 | 418.6 | 0.86% | 430 | 412.79 |
Agarwal Industrial Corporation Associated Pages
- Agarwal Industrial Corporation Share Price
- Agarwal Industrial Corporation Share Price chart
- Agarwal Industrial Corporation Fundamental Analysis
- Agarwal Industrial Corporation Technical Analysis
- Agarwal Industrial Corporation Peer Comparison
- Agarwal Industrial Corporation Dividend
- Agarwal Industrial Corporation Board of Directors
- Agarwal Industrial Corporation Shareholding Pattern
