Agarwal Industrial Corporation share price history

14.90 (-3.01%)

Agarwal Industrial Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 22 2026	495	480.75	-3.00%	495	478.8
Tue Jul 21 2026	505.14	495.64	-1.39%	520.2	492.45
Mon Jul 20 2026	495	502.64	1.46%	508.6	483.75
Fri Jul 17 2026	505	495.39	-2.87%	509.95	479.85
Thu Jul 16 2026	514.4	510.04	-1.28%	524	508.7
Wed Jul 15 2026	526	516.65	-1.96%	534.95	513
Tue Jul 14 2026	529.54	527	-0.09%	547.59	520
Mon Jul 13 2026	521	527.5	-1.91%	532.84	501
Fri Jul 10 2026	527.95	537.79	2.50%	543.7	521.4
Thu Jul 09 2026	507.95	524.65	3.63%	527.34	506.35