Agarwal Industrial Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 402 | 398.4 | -0.93% | 402 | 387.65 |
| Fri Apr 10 2026 | 409.89 | 402.14 | 0.45% | 417 | 399.89 |
| Thu Apr 09 2026 | 406.39 | 400.35 | -0.69% | 409.95 | 394.5 |
| Wed Apr 08 2026 | 387 | 403.14 | 10.62% | 427.5 | 378.89 |
| Tue Apr 07 2026 | 371.7 | 364.45 | -1.22% | 373.95 | 361.54 |
| Mon Apr 06 2026 | 377.14 | 368.95 | -3.93% | 391 | 365 |
| Thu Apr 02 2026 | 385 | 384.04 | -2.02% | 390 | 371 |
| Wed Apr 01 2026 | 372.04 | 391.95 | 8.09% | 394 | 372.04 |
| Mon Mar 30 2026 | 373.1 | 362.6 | -4.00% | 387.04 | 360.04 |
| Fri Mar 27 2026 | 370.64 | 377.7 | 1.39% | 384 | 366 |
Agarwal Industrial Corporation Associated Pages
- Agarwal Industrial Corporation Share Price
- Agarwal Industrial Corporation Share Price chart
- Agarwal Industrial Corporation Fundamental Analysis
- Agarwal Industrial Corporation Technical Analysis
- Agarwal Industrial Corporation Peer Comparison
- Agarwal Industrial Corporation Dividend
- Agarwal Industrial Corporation Board of Directors
- Agarwal Industrial Corporation Shareholding Pattern
