Agarwal Industrial Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 410.5 | 409.9 | -0.70% | 418 | 405.95 |
| Thu May 21 2026 | 405.95 | 412.79 | 3.06% | 419.95 | 402.79 |
| Wed May 20 2026 | 401.2 | 400.54 | -0.80% | 410.39 | 397 |
| Tue May 19 2026 | 406.2 | 403.75 | -0.12% | 412.95 | 400 |
| Mon May 18 2026 | 413.79 | 404.25 | -2.67% | 414.7 | 401 |
| Fri May 15 2026 | 425 | 415.35 | -1.93% | 426.95 | 413.7 |
| Thu May 14 2026 | 417.54 | 423.54 | 1.44% | 444.45 | 410 |
| Wed May 13 2026 | 418.5 | 417.54 | 0.22% | 439.45 | 413.75 |
| Tue May 12 2026 | 438 | 416.64 | -5.57% | 443.14 | 412.6 |
| Mon May 11 2026 | 458.5 | 441.2 | -3.49% | 458.54 | 438.14 |
Agarwal Industrial Corporation Associated Pages
- Agarwal Industrial Corporation Share Price
- Agarwal Industrial Corporation Share Price chart
- Agarwal Industrial Corporation Fundamental Analysis
- Agarwal Industrial Corporation Technical Analysis
- Agarwal Industrial Corporation Peer Comparison
- Agarwal Industrial Corporation Dividend
- Agarwal Industrial Corporation Board of Directors
- Agarwal Industrial Corporation Shareholding Pattern
