| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 896.95 | 831.6 | -11.29% | 896.95 | 816.5 |
| Thu Aug 14 2025 | 948 | 937.4 | -1.12% | 956.25 | 930.04 |
| Wed Aug 13 2025 | 944.95 | 948.04 | 0.04% | 954.75 | 936.65 |
| Tue Aug 12 2025 | 944.4 | 947.7 | 0.21% | 950.15 | 943 |
| Mon Aug 11 2025 | 944.95 | 945.75 | 0.05% | 951.5 | 934.04 |
| Fri Aug 08 2025 | 942.75 | 945.29 | -0.45% | 959.54 | 939 |
| Thu Aug 07 2025 | 965.34 | 949.54 | -1.64% | 966.59 | 945.54 |
| Wed Aug 06 2025 | 947 | 965.34 | 1.85% | 975 | 942.04 |
| Tue Aug 05 2025 | 951.25 | 947.84 | -1.22% | 964.7 | 939.29 |
| Mon Aug 04 2025 | 970.09 | 959.59 | -0.56% | 983 | 950.4 |