Agarwal Industrial Corporation share price history
AGARIND
691.55
20.25 (-2.84%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Agarwal Industrial Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 704.7 | 691.55 | -3.84% | 715 | 686 |
| Fri Jan 09 2026 | 725.09 | 719.2 | -1.26% | 734.95 | 704 |
| Thu Jan 08 2026 | 701.15 | 728.4 | 2.16% | 739 | 701.15 |
| Wed Jan 07 2026 | 697 | 713 | 1.35% | 720 | 697 |
| Tue Jan 06 2026 | 712.25 | 703.5 | -1.76% | 714.95 | 702 |
| Mon Jan 05 2026 | 710.04 | 716.09 | -0.55% | 725 | 710.04 |
| Fri Jan 02 2026 | 705 | 720.04 | 1.31% | 724 | 705 |
| Thu Jan 01 2026 | 718.9 | 710.7 | -0.11% | 724.9 | 703 |
| Wed Dec 31 2025 | 721.7 | 711.5 | -1.41% | 724.9 | 710.09 |
| Tue Dec 30 2025 | 722.29 | 721.7 | -0.21% | 726.95 | 713.9 |
