Agarwal Industrial Corporation share price history
AGARIND
860
14.45 (1.71%)Last updated on 7 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAgarwal Industrial Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 845 | 860 | 1.71% | 863 | 840 |
| Thu Nov 06 2025 | 837.04 | 845.54 | 0.52% | 854 | 826.15 |
| Tue Nov 04 2025 | 840.54 | 841.2 | -0.75% | 859.95 | 835 |
| Mon Nov 03 2025 | 859.79 | 847.54 | -1.46% | 862.79 | 845 |
| Fri Oct 31 2025 | 865.5 | 860.09 | -0.34% | 875 | 853.2 |
| Thu Oct 30 2025 | 852.75 | 863.04 | 0.20% | 872.79 | 852.75 |
| Wed Oct 29 2025 | 864.04 | 861.34 | 0.09% | 878.2 | 850 |
| Tue Oct 28 2025 | 881.7 | 860.59 | -1.42% | 881.7 | 856.79 |
| Mon Oct 27 2025 | 895.09 | 872.95 | -2.76% | 898.7 | 867.84 |
| Fri Oct 24 2025 | 892 | 897.75 | 0.59% | 905 | 879.95 |