Agarwal Industrial Corporation Share Price History

AGARIND

Chemicals Small Cap

322.654.20 (-1.28%)

Last updated on 30 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Agarwal Industrial Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	329.95	322.65	-1.28%	330	318.1
Thu Oct 29 2026	330.7	326.85	-1.65%	334.04	323.5
Wed Oct 28 2026	329.64	332.35	0.82%	335	324.04
Tue Oct 27 2026	321.85	329.64	4.77%	340	315.35
Mon Oct 26 2026	325.35	314.64	-2.40%	325.35	311.29
Fri Oct 23 2026	338.95	322.39	-3.80%	338.95	312.89
Thu Oct 22 2026	343.85	335.14	-2.30%	343.85	332
Wed Oct 21 2026	357	343.04	-3.84%	357.39	340.1
Mon Oct 19 2026	370.25	356.75	-3.65%	372	352
Fri Oct 16 2026	369	370.25	1.00%	373.85	362.04

1
2
3
4
...
25

Agarwal Industrial Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support