Agarwal Industrial Corporation share price history
AGARIND
750
9.40 (-1.24%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAgarwal Industrial Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 748 | 750 | -1.24% | 767 | 745.15 |
| Wed Dec 03 2025 | 760 | 759.4 | -1.08% | 770 | 756.29 |
| Tue Dec 02 2025 | 762.95 | 767.7 | 0.51% | 770 | 755 |
| Mon Dec 01 2025 | 770.54 | 763.84 | -0.77% | 776.95 | 760.4 |
| Fri Nov 28 2025 | 769.25 | 769.79 | -0.25% | 790 | 760.09 |
| Thu Nov 27 2025 | 777.5 | 771.7 | 0.25% | 780 | 763.09 |
| Wed Nov 26 2025 | 775.95 | 769.79 | -0.67% | 781.4 | 765.4 |
| Tue Nov 25 2025 | 779 | 774.95 | -0.56% | 785.5 | 769.45 |
| Mon Nov 24 2025 | 800 | 779.29 | -3.17% | 806.95 | 778 |
| Fri Nov 21 2025 | 775 | 804.79 | 3.16% | 820 | 775 |