Agarwal Industrial Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 21 2026 | 413.55 | 408.55 | -0.99% | 414.8 | 407 |
| Fri Sep 18 2026 | 407.79 | 412.64 | 1.20% | 417.89 | 405.6 |
| Thu Sep 17 2026 | 412 | 407.75 | -0.45% | 414.54 | 405.1 |
| Wed Sep 16 2026 | 427.89 | 409.6 | -2.71% | 427.89 | 407.95 |
| Tue Sep 15 2026 | 431.95 | 421 | -2.49% | 436.95 | 417.5 |
| Fri Sep 11 2026 | 428.79 | 431.75 | -0.48% | 434.5 | 421 |
| Thu Sep 10 2026 | 446.54 | 433.85 | -3.00% | 447.1 | 430.6 |
| Wed Sep 09 2026 | 439.89 | 447.25 | 1.44% | 449.95 | 435.35 |
| Tue Sep 08 2026 | 436.75 | 440.89 | 0.16% | 449.64 | 432.1 |
| Mon Sep 07 2026 | 450.95 | 440.2 | -2.35% | 452.1 | 437 |
Agarwal Industrial Corporation Associated Pages
- Agarwal Industrial Corporation
Share Price - Agarwal Industrial Corporation
Share Price chart - Agarwal Industrial Corporation
Fundamental Analysis - Agarwal Industrial Corporation
Technical Analysis - Agarwal Industrial Corporation
Peer Comparison - Agarwal Industrial Corporation
Dividend - Agarwal Industrial Corporation
Board of Directors - Agarwal Industrial Corporation
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AGARIND
