Agarwal Industrial Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 415 | 412.45 | 0.34% | 423 | 410.05 |
| Thu Mar 19 2026 | 428.39 | 411.04 | -5.01% | 428.39 | 410 |
| Wed Mar 18 2026 | 434 | 432.7 | 0.30% | 442.35 | 428 |
| Tue Mar 17 2026 | 434.95 | 431.39 | -0.58% | 457.39 | 425.54 |
| Mon Mar 16 2026 | 428 | 433.89 | 1.73% | 462.39 | 422.04 |
| Fri Mar 13 2026 | 444.25 | 426.5 | -4.00% | 444.25 | 425 |
| Thu Mar 12 2026 | 440 | 444.25 | 0.62% | 456 | 430 |
| Wed Mar 11 2026 | 451 | 441.5 | -1.92% | 456.95 | 437.04 |
| Tue Mar 10 2026 | 470 | 450.14 | -1.38% | 470 | 442.89 |
| Mon Mar 09 2026 | 452 | 456.45 | -1.12% | 464.6 | 437.5 |
Agarwal Industrial Corporation Associated Pages
- Agarwal Industrial Corporation Share Price
- Agarwal Industrial Corporation Share Price chart
- Agarwal Industrial Corporation Fundamental Analysis
- Agarwal Industrial Corporation Technical Analysis
- Agarwal Industrial Corporation Peer Comparison
- Agarwal Industrial Corporation Dividend
- Agarwal Industrial Corporation Board of Directors
- Agarwal Industrial Corporation Shareholding Pattern
