Agarwal Industrial Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 526 | 547.6 | 3.38% | 555 | 526 |
| Wed Jul 01 2026 | 528.65 | 529.7 | -0.97% | 538.45 | 523.15 |
| Tue Jun 30 2026 | 536.29 | 534.9 | 0.20% | 545 | 523.2 |
| Mon Jun 29 2026 | 540.09 | 533.84 | -2.26% | 545.75 | 523.79 |
| Thu Jun 25 2026 | 551.95 | 546.2 | 0.11% | 554 | 534 |
| Wed Jun 24 2026 | 538.45 | 545.59 | 1.83% | 558 | 534 |
| Tue Jun 23 2026 | 547.5 | 535.79 | -1.75% | 547.5 | 530.4 |
| Mon Jun 22 2026 | 555 | 545.34 | -0.45% | 556.15 | 540 |
| Fri Jun 19 2026 | 548.2 | 547.79 | -0.47% | 552.9 | 539.7 |
| Thu Jun 18 2026 | 552 | 550.4 | -0.35% | 571 | 539.75 |
Agarwal Industrial Corporation Associated Pages
- Agarwal Industrial Corporation Share Price
- Agarwal Industrial Corporation Share Price chart
- Agarwal Industrial Corporation Fundamental Analysis
- Agarwal Industrial Corporation Technical Analysis
- Agarwal Industrial Corporation Peer Comparison
- Agarwal Industrial Corporation Dividend
- Agarwal Industrial Corporation Board of Directors
- Agarwal Industrial Corporation Shareholding Pattern
