Agarwal Industrial Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 551.35 | 553 | 0.14% | 554.5 | 539.45 |
| Thu Feb 26 2026 | 551.5 | 552.2 | 0.23% | 564.79 | 550.9 |
| Wed Feb 25 2026 | 563 | 550.95 | -1.20% | 567.15 | 550 |
| Tue Feb 24 2026 | 581 | 557.65 | -4.18% | 581 | 550.34 |
| Mon Feb 23 2026 | 601 | 581.95 | -4.39% | 618.79 | 579.84 |
| Fri Feb 20 2026 | 610 | 608.7 | -1.11% | 618.75 | 600 |
| Thu Feb 19 2026 | 620.45 | 615.54 | -1.28% | 625 | 610.59 |
| Wed Feb 18 2026 | 622 | 623.54 | 0.11% | 635.4 | 615 |
| Tue Feb 17 2026 | 605 | 622.84 | 2.60% | 697.5 | 591.65 |
| Mon Feb 16 2026 | 641.04 | 607.04 | -13.02% | 660 | 593.7 |
Agarwal Industrial Corporation Associated Pages
- Agarwal Industrial Corporation Share Price
- Agarwal Industrial Corporation Share Price chart
- Agarwal Industrial Corporation Fundamental Analysis
- Agarwal Industrial Corporation Technical Analysis
- Agarwal Industrial Corporation Peer Comparison
- Agarwal Industrial Corporation Dividend
- Agarwal Industrial Corporation Board of Directors
- Agarwal Industrial Corporation Shareholding Pattern
