Agarwal Industrial Corporation share price history
AGARIND
931.65
3.00 (0.32%)Last updated on 29 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAgarwal Industrial Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 936.2 | 931.65 | 0.32% | 951.6 | 921.2 |
| Fri Sep 26 2025 | 971 | 928.65 | -3.60% | 971 | 924 |
| Thu Sep 25 2025 | 989.9 | 963.29 | -2.78% | 991.04 | 960 |
| Wed Sep 24 2025 | 959.79 | 990.79 | 3.22% | 1006 | 949.5 |
| Tue Sep 23 2025 | 951.15 | 959.84 | 0.34% | 970.79 | 945 |
| Mon Sep 22 2025 | 991 | 956.54 | -3.30% | 991.09 | 952.25 |
| Fri Sep 19 2025 | 963 | 989.15 | 1.96% | 998 | 959.15 |
| Thu Sep 18 2025 | 934 | 970.15 | 5.42% | 990 | 921.84 |
| Wed Sep 17 2025 | 902.25 | 920.29 | 1.43% | 960 | 902.25 |
| Tue Sep 16 2025 | 922.04 | 907.34 | -2.22% | 938.5 | 900.29 |