Agarwal Industrial Corporation share price history
AGARIND
719.8
15.65 (2.22%)Last updated on 9 Feb, 2026 | 13:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Agarwal Industrial Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 705.95 | 719.8 | 2.22% | 723 | 701.1 |
| Fri Feb 06 2026 | 719.75 | 704.15 | -2.59% | 725 | 691 |
| Thu Feb 05 2026 | 704.45 | 722.9 | 1.60% | 727 | 701.2 |
| Wed Feb 04 2026 | 724.04 | 711.54 | -1.73% | 732.59 | 705.59 |
| Tue Feb 03 2026 | 736 | 724.04 | -0.65% | 742 | 715.15 |
| Mon Feb 02 2026 | 709.09 | 728.79 | 1.23% | 744.95 | 702.09 |
| Sun Feb 01 2026 | 729.75 | 719.9 | -1.35% | 747 | 710.2 |
| Fri Jan 30 2026 | 677 | 729.75 | 7.76% | 737.95 | 671.09 |
| Thu Jan 29 2026 | 696.65 | 677.2 | -3.28% | 701.95 | 670 |
| Wed Jan 28 2026 | 660 | 700.15 | 4.81% | 715 | 660 |
Agarwal Industrial Corporation Associated Pages
- Agarwal Industrial Corporation Share Price
- Agarwal Industrial Corporation Share Price chart
- Agarwal Industrial Corporation Fundamental Analysis
- Agarwal Industrial Corporation Technical Analysis
- Agarwal Industrial Corporation Peer Comparison
- Agarwal Industrial Corporation Dividend
- Agarwal Industrial Corporation Board of Directors
- Agarwal Industrial Corporation Shareholding Pattern