Agarwal Industrial Corporation share price history
AGARIND
752.25
12.35 (1.67%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Agarwal Industrial Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 732.5 | 752.25 | 1.67% | 770 | 732.5 |
| Tue Dec 23 2025 | 708.9 | 739.9 | 4.65% | 745 | 708.9 |
| Mon Dec 22 2025 | 710.04 | 707 | -0.43% | 720 | 704.9 |
| Fri Dec 19 2025 | 712.5 | 710.04 | -0.59% | 716 | 707.34 |
| Thu Dec 18 2025 | 697.5 | 714.29 | 2.38% | 728.79 | 695.25 |
| Wed Dec 17 2025 | 691 | 697.7 | 0.05% | 706.15 | 688.59 |
| Tue Dec 16 2025 | 692.7 | 697.34 | 1.76% | 723.7 | 682.54 |
| Mon Dec 15 2025 | 685 | 685.25 | -0.03% | 692.95 | 672.9 |
| Fri Dec 12 2025 | 701 | 685.45 | -1.92% | 702.5 | 683 |
| Thu Dec 11 2025 | 708.65 | 698.9 | -1.87% | 708.65 | 686.04 |
