Agarwal Industrial Corporation share price history

AGARIND

831.6

105.80 (-11.29%)
Last updated on 18 Aug, 2025 | 15:55 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Agarwal Industrial Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025896.95831.6-11.29%896.95816.5
Thu Aug 14 2025948937.4-1.12%956.25930.04
Wed Aug 13 2025944.95948.040.04%954.75936.65
Tue Aug 12 2025944.4947.70.21%950.15943
Mon Aug 11 2025944.95945.750.05%951.5934.04
Fri Aug 08 2025942.75945.29-0.45%959.54939
Thu Aug 07 2025965.34949.54-1.64%966.59945.54
Wed Aug 06 2025947965.341.85%975942.04
Tue Aug 05 2025951.25947.84-1.22%964.7939.29
Mon Aug 04 2025970.09959.59-0.56%983950.4