Agarwal Industrial Corporation share price history
AGARIND
886.95
0.70 (0.08%)Last updated on 17 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAgarwal Industrial Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 878.2 | 886.95 | 0.08% | 896.2 | 873.05 |
| Thu Oct 16 2025 | 893.95 | 886.25 | -0.86% | 903.45 | 883 |
| Wed Oct 15 2025 | 883.09 | 893.95 | 1.18% | 900.4 | 876 |
| Tue Oct 14 2025 | 900.09 | 883.54 | -1.64% | 905 | 881 |
| Mon Oct 13 2025 | 890.2 | 898.29 | 0.45% | 905 | 886.25 |
| Fri Oct 10 2025 | 886 | 894.25 | -0.80% | 905 | 886 |
| Thu Oct 09 2025 | 896 | 901.5 | -0.40% | 905 | 882 |
| Wed Oct 08 2025 | 903.09 | 905.15 | -0.53% | 918 | 891.29 |
| Tue Oct 07 2025 | 933.79 | 910 | -1.93% | 933.79 | 903.09 |
| Mon Oct 06 2025 | 939.9 | 927.9 | -1.84% | 949 | 924 |