| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 929.5 | 931.9 | 0.78% | 938.5 | 924.35 |
| Tue Jul 15 2025 | 927.95 | 924.7 | -0.15% | 933 | 923.45 |
| Mon Jul 14 2025 | 927.79 | 926.09 | 0.34% | 930.29 | 919.25 |
| Fri Jul 11 2025 | 930 | 922.95 | -0.84% | 939.59 | 919.5 |
| Thu Jul 10 2025 | 928.54 | 930.79 | 0.03% | 938.95 | 925.75 |
| Wed Jul 09 2025 | 940.4 | 930.54 | -1.04% | 948.25 | 928.5 |
| Tue Jul 08 2025 | 938 | 940.34 | 0.27% | 949.9 | 924.54 |
| Mon Jul 07 2025 | 954 | 937.84 | -2.04% | 960.04 | 936.95 |
| Fri Jul 04 2025 | 965 | 957.4 | -0.27% | 970.59 | 950 |
| Thu Jul 03 2025 | 955.54 | 960 | 0.47% | 967.25 | 950.15 |