Agarwal Industrial Corporation share price history
AGARIND
858.1
54.25 (6.75%)Last updated on 8 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAgarwal Industrial Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 845 | 858.1 | 6.75% | 860 | 840.55 |
| Thu Sep 04 2025 | 793 | 803.84 | 1.30% | 825 | 791.7 |
| Wed Sep 03 2025 | 805.15 | 793.5 | -1.45% | 810 | 789.54 |
| Tue Sep 02 2025 | 794.75 | 805.15 | 1.31% | 810 | 790 |
| Mon Sep 01 2025 | 784.29 | 794.75 | 1.33% | 798.95 | 784.09 |
| Fri Aug 29 2025 | 775 | 784.29 | 0.78% | 789.95 | 766.84 |
| Thu Aug 28 2025 | 780 | 778.2 | -0.51% | 795.29 | 770 |
| Tue Aug 26 2025 | 797.59 | 782.15 | -1.71% | 807 | 780.2 |
| Mon Aug 25 2025 | 810.9 | 795.75 | -0.83% | 811.9 | 792.2 |
| Fri Aug 22 2025 | 818.84 | 802.4 | -2.21% | 828.34 | 801 |