Agarwal Industrial Corporation share price history

0.00 (0.00%)

Agarwal Industrial Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 30 2026	427.14	416.95	-3.62%	428.45	360
Wed Apr 29 2026	443.64	432.6	-1.03%	445.45	431.25
Tue Apr 28 2026	447.25	437.1	-1.49%	448.29	435.25
Mon Apr 27 2026	439.89	443.7	1.99%	458	437
Fri Apr 24 2026	445.1	435.04	-3.52%	455	430.5
Thu Apr 23 2026	447.45	450.89	-0.49%	457.39	447.45
Wed Apr 22 2026	455.29	453.1	-0.95%	462.39	447.14
Tue Apr 21 2026	445.14	457.45	2.77%	465.7	428.39
Mon Apr 20 2026	463	445.14	-4.96%	470	440
Fri Apr 17 2026	466.75	468.39	0.87%	474.85	460.54