Agarwal Industrial Corporation Share Price History

AGARIND

Chemicals Small Cap

374.85.65 (1.53%)

Last updated on 9 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Agarwal Industrial Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	372.65	374.8	1.53%	380	364.55
Thu Oct 08 2026	391.7	369.14	-5.08%	391.7	360.1
Wed Oct 07 2026	396.5	388.89	-1.92%	397.35	387.54
Tue Oct 06 2026	388	396.5	3.54%	398.89	381.64
Mon Oct 05 2026	384.35	382.95	-0.79%	391.6	379
Thu Oct 01 2026	395	386	-1.52%	398.89	377.6
Wed Sep 30 2026	394	391.95	0.19%	398.89	390
Tue Sep 29 2026	398.35	391.2	-1.50%	400	389.1
Mon Sep 28 2026	399.89	397.14	-0.19%	400	389.54
Fri Sep 25 2026	407.45	397.89	-0.54%	407.45	391.25

1
2
3
4
...
25

Agarwal Industrial Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support