Agarwal Industrial Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 518 | 512.1 | -0.41% | 518.05 | 506.75 |
| Mon Aug 10 2026 | 520 | 514.2 | -0.07% | 523.9 | 511 |
| Fri Aug 07 2026 | 520 | 514.54 | -1.84% | 526.34 | 511.1 |
| Thu Aug 06 2026 | 525 | 524.2 | 0.18% | 527.84 | 515.2 |
| Wed Aug 05 2026 | 524 | 523.25 | -0.52% | 530 | 517.65 |
| Tue Aug 04 2026 | 514.4 | 526 | 2.15% | 534.79 | 507.04 |
| Mon Aug 03 2026 | 510 | 514.95 | 3.03% | 526.9 | 509.79 |
| Fri Jul 31 2026 | 507 | 499.79 | -0.31% | 507 | 497 |
| Thu Jul 30 2026 | 506 | 501.35 | -1.07% | 508.89 | 495 |
| Wed Jul 29 2026 | 523.2 | 506.75 | -2.14% | 533.79 | 505.2 |
Agarwal Industrial Corporation Associated Pages
- Agarwal Industrial Corporation
Share Price - Agarwal Industrial Corporation
Share Price chart - Agarwal Industrial Corporation
Fundamental Analysis - Agarwal Industrial Corporation
Technical Analysis - Agarwal Industrial Corporation
Peer Comparison - Agarwal Industrial Corporation
Dividend - Agarwal Industrial Corporation
Board of Directors - Agarwal Industrial Corporation
Shareholding Pattern
