Agarwal Float Glass India share price history
AGARWALFT
68.75
0.70 (-1.01%)Last updated on 8 Sep, 2025 | 10:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAgarwal Float Glass India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 68.75 | 68.75 | 0.00% | 68.75 | 68.75 |
| Fri Sep 05 2025 | 71.25 | 68.75 | -0.99% | 71.25 | 67.15 |
| Thu Sep 04 2025 | 71 | 69.44 | -0.52% | 71 | 69 |
| Wed Sep 03 2025 | 67.5 | 69.8 | 1.16% | 70.4 | 67.5 |
| Tue Sep 02 2025 | 68 | 69 | -0.72% | 69 | 67.05 |
| Mon Sep 01 2025 | 68 | 69.5 | 0.00% | 69.5 | 67.05 |
| Fri Aug 29 2025 | 69.84 | 69.5 | 0.72% | 69.84 | 65.55 |
| Thu Aug 28 2025 | 67.69 | 69 | 3.46% | 70 | 65 |
| Tue Aug 26 2025 | 64.3 | 66.69 | -0.69% | 67.75 | 63.79 |
| Mon Aug 25 2025 | 65.55 | 67.15 | 0.09% | 67.5 | 64.55 |