Agarwal Float Glass India Share Price History

AGARWALFT

Miscellaneous Small Cap

26.91.40 (-4.95%)

Last updated on 1 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Agarwal Float Glass India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	27	26.9	-4.91%	27	26.9
Wed Sep 30 2026	26.1	28.29	4.62%	28.29	26
Mon Sep 28 2026	27	27.04	4.20%	27.1	27
Fri Sep 25 2026	25.95	25.95	-4.91%	25.95	25.95
Thu Sep 24 2026	27.29	27.29	-4.71%	27.29	27.29
Wed Sep 23 2026	27.29	28.64	4.95%	28.64	25.95
Tue Sep 22 2026	26	27.29	4.96%	27.29	26
Mon Sep 21 2026	26	26	0.00%	26	26
Fri Sep 18 2026	25.39	26	-2.62%	26	25.39
Thu Sep 10 2026	26.7	26.7	-4.98%	26.7	26.7

1
2
3

Agarwal Float Glass India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support