| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 64.95 | 63.6 | -2.00% | 67 | 61.8 |
| Thu Aug 14 2025 | 62.79 | 64.9 | 2.14% | 64.9 | 62 |
| Wed Aug 13 2025 | 64 | 63.54 | -2.47% | 65 | 61.9 |
| Tue Aug 12 2025 | 62 | 65.15 | 3.82% | 65.5 | 62 |
| Mon Aug 11 2025 | 62 | 62.75 | 1.62% | 63.75 | 60.04 |
| Fri Aug 08 2025 | 61.75 | 61.75 | 2.57% | 62 | 60 |
| Thu Aug 07 2025 | 62.45 | 60.2 | -3.43% | 62.45 | 59.45 |
| Tue Aug 05 2025 | 62.9 | 62.34 | 0.96% | 62.9 | 60.5 |
| Mon Aug 04 2025 | 62.09 | 61.75 | 2.92% | 62.09 | 61.75 |
| Fri Aug 01 2025 | 58.5 | 60 | -1.56% | 60 | 58.5 |