Agarwal Float Glass India share price history
AGARWALFT
54.1
0.00 (0.00%)Last updated on 10 Nov, 2025 | 11:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAgarwal Float Glass India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 54.1 | 54.1 | 0.02% | 54.1 | 54.1 |
| Fri Nov 07 2025 | 53.04 | 54.09 | 1.98% | 55.75 | 53 |
| Thu Nov 06 2025 | 59.59 | 53.04 | -8.55% | 59.59 | 53.04 |
| Tue Nov 04 2025 | 58 | 58 | 1.75% | 58 | 58 |
| Mon Nov 03 2025 | 57.04 | 57 | -5.32% | 57.04 | 57 |
| Fri Oct 31 2025 | 60 | 60.2 | 2.75% | 60.2 | 60 |
| Thu Oct 30 2025 | 56.45 | 58.59 | 3.79% | 59 | 56 |
| Wed Oct 29 2025 | 56.5 | 56.45 | 4.54% | 56.5 | 56.45 |
| Tue Oct 28 2025 | 55 | 54 | -3.57% | 55 | 54 |
| Mon Oct 27 2025 | 59.5 | 56 | -2.95% | 59.5 | 56 |