Agarwal Float Glass India share price history
AGARWALFT
37.05
0.05 (-0.13%)Last updated on 13 Jan, 2026 | 09:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Agarwal Float Glass India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 39 | 39 | -2.50% | 39 | 39 |
| Tue Jan 06 2026 | 40 | 40 | 0.00% | 40 | 40 |
| Mon Jan 05 2026 | 41 | 40 | -4.85% | 41 | 40 |
| Fri Jan 02 2026 | 42.04 | 42.04 | 0.10% | 42.04 | 42.04 |
| Thu Jan 01 2026 | 42 | 42 | 5.00% | 42 | 42 |
| Wed Dec 31 2025 | 39.84 | 40 | 5.01% | 40 | 39.84 |
| Tue Dec 30 2025 | 38.09 | 38.09 | 0.00% | 38.09 | 38.09 |
| Mon Dec 29 2025 | 38.09 | 38.09 | -1.06% | 38.09 | 38.09 |
| Fri Dec 26 2025 | 38.5 | 38.5 | -1.91% | 38.5 | 38.5 |
| Mon Dec 22 2025 | 39.09 | 39.25 | -1.97% | 39.25 | 39.09 |
