Agarwal Float Glass India Share Price History

AGARWALFT

Miscellaneous Small Cap

23.81.20 (-4.80%)

Last updated on 12 Nov, 2026 | 14:50 IST

Free Demat with Zero AMC*

Agarwal Float Glass India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	23.8	23.8	-4.80%	23.8	23.8
Wed Nov 11 2026	25	25	0.00%	25	25
Thu Nov 05 2026	25	25	2.92%	25	25
Wed Nov 04 2026	24.29	24.29	-4.75%	24.29	24.29
Fri Oct 30 2026	25.5	25.5	4.08%	25.5	25.5
Thu Oct 29 2026	24.5	24.5	0.00%	24.5	24.5
Mon Oct 19 2026	24.5	24.5	1.91%	24.5	24.5
Fri Oct 16 2026	24.04	24.04	0.00%	24.04	24.04
Thu Oct 15 2026	24.04	24.04	-4.94%	24.04	24.04
Fri Oct 09 2026	25.29	25.29	3.86%	25.29	25.29

1
2
3
4
5

Agarwal Float Glass India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support