Agarwal Float Glass India share price history

1.45 (-4.88%)

Agarwal Float Glass India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 11 2026	28.3	28.25	-4.88%	28.3	28.25
Tue Mar 10 2026	32.45	29.7	-4.96%	32.45	29.7
Mon Mar 09 2026	31.25	31.25	-4.84%	31.25	31.25
Fri Mar 06 2026	31.95	32.84	4.95%	32.84	31.95
Thu Mar 05 2026	30.7	31.29	2.76%	31.95	30.7
Wed Mar 04 2026	29.5	30.45	5.00%	30.45	29.5
Mon Mar 02 2026	29.85	29	-0.85%	29.89	29
Fri Feb 27 2026	29.25	29.25	4.46%	29.25	29.25
Wed Feb 25 2026	28	28	0.00%	28	28
Tue Feb 24 2026	26.39	28	1.08%	29	26.39