Agarwal Float Glass India share price history
AGARWALFT
40
1.50 (-3.61%)Last updated on 4 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAgarwal Float Glass India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 40 | 40 | -3.61% | 40 | 39.9 |
| Wed Dec 03 2025 | 43 | 41.5 | 1.34% | 44 | 39 |
| Tue Dec 02 2025 | 44 | 40.95 | -10.00% | 44 | 40.95 |
| Thu Nov 27 2025 | 45.5 | 45.5 | -4.21% | 45.59 | 45.5 |
| Tue Nov 25 2025 | 45 | 47.5 | 5.56% | 47.5 | 45 |
| Mon Nov 24 2025 | 45 | 45 | -4.26% | 45 | 45 |
| Fri Nov 21 2025 | 47 | 47 | 0.00% | 47 | 47 |
| Wed Nov 19 2025 | 48.09 | 47 | -2.49% | 48.09 | 47 |
| Mon Nov 17 2025 | 48.09 | 48.2 | -6.23% | 48.2 | 48.09 |
| Fri Nov 14 2025 | 50.7 | 51.4 | 0.78% | 51.4 | 49.25 |