Agarwal Float Glass India share price history

1.75 (-4.42%)

Agarwal Float Glass India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 12 2026	37.85	37.85	-4.40%	37.85	37.85
Fri May 08 2026	39.59	39.59	0.00%	39.59	39.59
Thu May 07 2026	39.59	39.59	4.62%	39.59	39.59
Wed May 06 2026	37.84	37.84	4.99%	37.84	37.84
Tue May 05 2026	36.04	36.04	-4.91%	36.04	36.04
Mon May 04 2026	39.79	37.9	-4.87%	40	37.9
Thu Apr 30 2026	39.84	39.84	2.95%	39.84	39.84
Wed Apr 29 2026	38.7	38.7	-0.13%	38.7	38.7
Tue Apr 28 2026	38.9	38.75	-0.64%	38.9	37.04
Mon Apr 27 2026	39.34	39	4.00%	39.34	39