Agarwal Float Glass India share price history
AGARWALFT
64
0.00 (0.00%)Last updated on 29 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAgarwal Float Glass India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 65 | 64 | -4.03% | 65.09 | 64 |
| Thu Sep 25 2025 | 66.9 | 66.69 | 2.30% | 67.9 | 65.59 |
| Wed Sep 24 2025 | 64.69 | 65.19 | 2.34% | 66 | 64 |
| Tue Sep 23 2025 | 62.04 | 63.7 | -1.38% | 64.75 | 61.45 |
| Mon Sep 22 2025 | 66.55 | 64.59 | -5.01% | 66.69 | 64.59 |
| Fri Sep 19 2025 | 66.9 | 68 | 4.07% | 68 | 66 |
| Thu Sep 18 2025 | 63 | 65.34 | 2.57% | 66 | 61.95 |
| Wed Sep 17 2025 | 63 | 63.7 | -1.47% | 63.9 | 61.7 |
| Tue Sep 16 2025 | 64.05 | 64.65 | -2.49% | 64.9 | 63.5 |
| Mon Sep 15 2025 | 65.09 | 66.3 | -0.44% | 66.84 | 63.29 |