Agarwal Float Glass India Share Price History

AGARWALFT

Miscellaneous Small Cap

24.50.00 (0.00%)

Last updated on 22 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Agarwal Float Glass India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	24.5	24.5	1.91%	24.5	24.5
Fri Oct 16 2026	24.04	24.04	0.00%	24.04	24.04
Thu Oct 15 2026	24.04	24.04	-4.94%	24.04	24.04
Fri Oct 09 2026	25.29	25.29	3.86%	25.29	25.29
Thu Oct 08 2026	24.35	24.35	0.00%	24.35	24.35
Tue Oct 06 2026	25.6	24.35	-4.88%	25.6	24.35
Mon Oct 05 2026	25.6	25.6	-4.80%	25.6	25.6
Thu Oct 01 2026	27	26.89	-4.95%	27	26.89
Wed Sep 30 2026	26.1	28.29	4.62%	28.29	26
Mon Sep 28 2026	27	27.04	4.20%	27.1	27

1
2
3
4

Agarwal Float Glass India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support