Agarwal Float Glass India share price history
AGARWALFT
39.25
0.00 (0.00%)Last updated on 24 Dec, 2025 | 09:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Agarwal Float Glass India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 39.09 | 39.25 | -1.97% | 39.25 | 39.09 |
| Wed Dec 17 2025 | 40.04 | 40.04 | -1.14% | 40.04 | 40.04 |
| Tue Dec 16 2025 | 40.84 | 40.5 | 1.50% | 41.7 | 40.5 |
| Mon Dec 15 2025 | 38.15 | 39.9 | 0.28% | 39.9 | 38.15 |
| Thu Dec 11 2025 | 39 | 39.79 | -0.53% | 39.79 | 38 |
| Tue Dec 09 2025 | 40 | 40 | -4.65% | 40 | 40 |
| Fri Dec 05 2025 | 41.95 | 41.95 | 4.88% | 41.95 | 41.95 |
| Thu Dec 04 2025 | 40 | 40 | -3.61% | 40 | 39.9 |
| Wed Dec 03 2025 | 43 | 41.5 | 1.34% | 44 | 39 |
| Tue Dec 02 2025 | 44 | 40.95 | -10.00% | 44 | 40.95 |
