Agarwal Float Glass India share price history
AGARWALFT
29.1
0.60 (2.11%)Last updated on 20 Feb, 2026 | 15:16 IST
BUYSELL
Free Demat with Zero AMC*
Agarwal Float Glass India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 29 | 29.1 | 2.11% | 29.9 | 29 |
| Thu Feb 19 2026 | 29 | 28.5 | -5.00% | 29 | 28.5 |
| Tue Feb 17 2026 | 30 | 30 | -3.23% | 30 | 30 |
| Mon Feb 16 2026 | 31.04 | 31 | -3.13% | 31.04 | 31 |
| Fri Feb 13 2026 | 32 | 32 | 0.00% | 32 | 32 |
| Mon Feb 09 2026 | 31 | 32 | 3.23% | 32 | 31 |
| Fri Feb 06 2026 | 32.5 | 31 | 0.00% | 32.54 | 31 |
| Mon Feb 02 2026 | 31 | 31 | 0.00% | 31 | 31 |
| Sun Feb 01 2026 | 31 | 31 | -1.59% | 31 | 31 |
| Fri Jan 23 2026 | 31 | 31.5 | -3.34% | 31.5 | 31 |
Agarwal Float Glass India Associated Pages
- Agarwal Float Glass India Share Price
- Agarwal Float Glass India Share Price chart
- Agarwal Float Glass India Fundamental Analysis
- Agarwal Float Glass India Technical Analysis
- Agarwal Float Glass India Peer Comparison
- Agarwal Float Glass India Board of Directors
- Agarwal Float Glass India Shareholding Pattern
