Agarwal Float Glass India share price history
AGARWALFT
61
3.00 (-4.69%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAgarwal Float Glass India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 63 | 61 | -4.69% | 63 | 60.05 |
| Fri Oct 17 2025 | 64 | 64 | -1.16% | 64 | 64 |
| Thu Oct 16 2025 | 64.8 | 64.75 | 4.10% | 64.8 | 63.5 |
| Wed Oct 15 2025 | 65 | 62.2 | 0.26% | 65 | 62 |
| Tue Oct 14 2025 | 63 | 62.04 | -4.04% | 63 | 62 |
| Mon Oct 13 2025 | 65.84 | 64.65 | -0.06% | 66.9 | 64.5 |
| Fri Oct 10 2025 | 65.84 | 64.69 | -0.38% | 65.84 | 64.5 |
| Thu Oct 09 2025 | 65.59 | 64.94 | 0.06% | 66.15 | 64.59 |
| Wed Oct 08 2025 | 62.59 | 64.9 | 0.87% | 65.19 | 62.5 |
| Mon Oct 06 2025 | 64.34 | 64.34 | 0.00% | 64.34 | 64.34 |