Affle 3i share price history

AFFLE

1934.9

29.80 (-1.52%)
Last updated on 18 Aug, 2025 | 15:53 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Affle 3i Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202519761934.9-1.52%20021924.1
Thu Aug 14 20251987.51964.69-0.95%20051950
Wed Aug 13 20251973.091983.50.18%20101973.09
Tue Aug 12 202519751980-0.10%20051954
Mon Aug 11 20251979.819820.61%19921952.9
Fri Aug 08 20251949.91969.91.03%19841930
Thu Aug 07 20251926.51949.9-0.01%1958.91926.5
Wed Aug 06 202519601950.19-0.44%19891934.8
Tue Aug 05 20251911.91958.82.35%1969.91905.59
Mon Aug 04 20251944.591913.8-1.73%1957.091902.19