| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 1953 | 1942.4 | -0.48% | 1980.9 | 1926 |
| Wed Jul 16 2025 | 1967.69 | 1951.8 | -0.67% | 1979.5 | 1936 |
| Tue Jul 15 2025 | 1980 | 1964.9 | -0.09% | 1992.09 | 1960.09 |
| Mon Jul 14 2025 | 1980 | 1966.59 | -1.06% | 2004 | 1955 |
| Fri Jul 11 2025 | 1962.8 | 1987.59 | 1.38% | 2017.59 | 1941 |
| Thu Jul 10 2025 | 1992 | 1960.59 | -1.47% | 2000.4 | 1952.5 |
| Wed Jul 09 2025 | 1977.4 | 1989.8 | 0.56% | 2006.19 | 1972 |
| Tue Jul 08 2025 | 1987 | 1978.69 | -0.42% | 2003.4 | 1907.8 |
| Mon Jul 07 2025 | 2012 | 1987 | -1.24% | 2046.8 | 1980.09 |
| Fri Jul 04 2025 | 2040 | 2012 | -1.60% | 2059 | 2007.19 |