Affle 3i Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 1422.5 | 1420.5 | 0.13% | 1447.9 | 1402.3 |
| Mon Apr 06 2026 | 1421.8 | 1418.59 | -0.21% | 1440 | 1407.59 |
| Thu Apr 02 2026 | 1432.5 | 1421.59 | -1.10% | 1436 | 1400.8 |
| Wed Apr 01 2026 | 1457.59 | 1437.4 | -0.81% | 1478.09 | 1428 |
| Mon Mar 30 2026 | 1425.69 | 1449.09 | 0.21% | 1474.4 | 1410.19 |
| Fri Mar 27 2026 | 1381 | 1446.09 | 3.76% | 1460 | 1374.69 |
| Wed Mar 25 2026 | 1320 | 1393.69 | 6.96% | 1410.69 | 1310 |
| Tue Mar 24 2026 | 1303.69 | 1303 | 2.70% | 1309.5 | 1262 |
| Mon Mar 23 2026 | 1275 | 1268.69 | -1.32% | 1279.3 | 1251.3 |
| Fri Mar 20 2026 | 1300.59 | 1285.69 | -1.15% | 1316.19 | 1276.09 |
