| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 1973.1 | 1983.5 | 0.18% | 2010 | 1973.1 |
| Tue Aug 12 2025 | 1975 | 1980 | -0.10% | 2005 | 1954 |
| Mon Aug 11 2025 | 1979.8 | 1982 | 0.61% | 1992 | 1952.9 |
| Fri Aug 08 2025 | 1949.9 | 1969.9 | 1.03% | 1984 | 1930 |
| Thu Aug 07 2025 | 1926.5 | 1949.9 | -0.01% | 1958.9 | 1926.5 |
| Wed Aug 06 2025 | 1960 | 1950.19 | -0.44% | 1989 | 1934.8 |
| Tue Aug 05 2025 | 1911.9 | 1958.8 | 2.35% | 1969.9 | 1905.59 |
| Mon Aug 04 2025 | 1944.59 | 1913.8 | -1.73% | 1957.09 | 1902.19 |
| Fri Aug 01 2025 | 1949.8 | 1947.4 | -0.54% | 1980.09 | 1936 |
| Thu Jul 31 2025 | 1950 | 1958 | -1.28% | 1987.9 | 1901 |