Affle 3i Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 1445 | 1446.4 | -1.13% | 1456.9 | 1431.19 |
| Tue Apr 21 2026 | 1442.09 | 1462.9 | 1.25% | 1482.8 | 1442 |
| Mon Apr 20 2026 | 1478.69 | 1444.9 | -1.59% | 1485 | 1435.09 |
| Fri Apr 17 2026 | 1460 | 1468.19 | 1.48% | 1519.8 | 1450.69 |
| Thu Apr 16 2026 | 1429 | 1446.8 | 1.97% | 1459.19 | 1414.3 |
| Wed Apr 15 2026 | 1435 | 1418.9 | -0.08% | 1440 | 1412.5 |
| Mon Apr 13 2026 | 1383.09 | 1420 | 1.31% | 1426.9 | 1361.5 |
| Fri Apr 10 2026 | 1413.8 | 1401.59 | 0.40% | 1419 | 1395.69 |
| Thu Apr 09 2026 | 1424.9 | 1396 | -1.33% | 1426.9 | 1387.3 |
| Wed Apr 08 2026 | 1460 | 1414.8 | 0.53% | 1460 | 1407.8 |
