Affle 3i share price history
AFFLE
1635.1
3.70 (0.23%)Last updated on 4 Dec, 2025 | 13:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAffle 3i Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1631.5 | 1635.1 | 0.23% | 1643.5 | 1620.2 |
| Wed Dec 03 2025 | 1658.3 | 1631.4 | -1.62% | 1660.09 | 1622.4 |
| Tue Dec 02 2025 | 1694 | 1658.3 | -2.15% | 1696 | 1649 |
| Mon Dec 01 2025 | 1660.5 | 1694.8 | 2.04% | 1719 | 1656.19 |
| Fri Nov 28 2025 | 1676.5 | 1660.9 | -0.73% | 1697 | 1657.4 |
| Thu Nov 27 2025 | 1680 | 1673.19 | 0.25% | 1692.8 | 1660 |
| Wed Nov 26 2025 | 1681 | 1669.09 | -0.70% | 1688.4 | 1665 |
| Tue Nov 25 2025 | 1715.3 | 1680.9 | -2.01% | 1715.59 | 1677 |
| Mon Nov 24 2025 | 1719 | 1715.3 | -0.22% | 1720 | 1685.09 |
| Fri Nov 21 2025 | 1719 | 1719 | 0.00% | 1729 | 1705 |