Affle 3i Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 1407 | 1452 | 3.22% | 1459 | 1406.8 |
| Fri Apr 24 2026 | 1432.8 | 1406.69 | -1.82% | 1443.9 | 1389.9 |
| Thu Apr 23 2026 | 1440 | 1432.8 | -0.94% | 1452.9 | 1417 |
| Wed Apr 22 2026 | 1445 | 1446.4 | -1.13% | 1456.9 | 1431.19 |
| Tue Apr 21 2026 | 1442.09 | 1462.9 | 1.25% | 1482.8 | 1442 |
| Mon Apr 20 2026 | 1478.69 | 1444.9 | -1.59% | 1485 | 1435.09 |
| Fri Apr 17 2026 | 1460 | 1468.19 | 1.48% | 1519.8 | 1450.69 |
| Thu Apr 16 2026 | 1429 | 1446.8 | 1.97% | 1459.19 | 1414.3 |
| Wed Apr 15 2026 | 1435 | 1418.9 | -0.08% | 1440 | 1412.5 |
| Mon Apr 13 2026 | 1383.09 | 1420 | 1.31% | 1426.9 | 1361.5 |
