Affle 3i Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 1472.6 | 1456.2 | -1.41% | 1472.7 | 1424 |
| Fri May 15 2026 | 1499 | 1477.09 | -1.17% | 1501.69 | 1465 |
| Thu May 14 2026 | 1547.69 | 1494.59 | -2.54% | 1547.69 | 1475 |
| Wed May 13 2026 | 1571 | 1533.5 | -3.27% | 1577.4 | 1509.09 |
| Tue May 12 2026 | 1648 | 1585.3 | -3.19% | 1650.9 | 1574.3 |
| Mon May 11 2026 | 1545 | 1637.5 | 8.71% | 1686 | 1486.19 |
| Fri May 08 2026 | 1495 | 1506.3 | 1.18% | 1532.59 | 1488.69 |
| Thu May 07 2026 | 1451 | 1488.69 | 3.79% | 1504 | 1448.59 |
| Wed May 06 2026 | 1426 | 1434.3 | 1.32% | 1449.9 | 1414.9 |
| Tue May 05 2026 | 1424.9 | 1415.59 | -0.31% | 1436 | 1397 |
