Affle 3i Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 1537 | 1532.5 | -0.48% | 1542.1 | 1500.4 |
| Thu Jul 16 2026 | 1508 | 1539.9 | 2.62% | 1551.5 | 1503.3 |
| Wed Jul 15 2026 | 1510.09 | 1500.59 | -1.08% | 1524 | 1491.3 |
| Tue Jul 14 2026 | 1536.8 | 1517 | -1.45% | 1574.69 | 1506.3 |
| Mon Jul 13 2026 | 1470 | 1539.3 | 3.98% | 1590 | 1464.69 |
| Fri Jul 10 2026 | 1468 | 1480.4 | 0.84% | 1500.59 | 1455 |
| Thu Jul 09 2026 | 1457.69 | 1468 | 0.71% | 1489.4 | 1448.19 |
| Wed Jul 08 2026 | 1462.9 | 1457.69 | -1.02% | 1477.3 | 1446 |
| Tue Jul 07 2026 | 1453 | 1472.69 | 1.74% | 1475 | 1435.3 |
| Mon Jul 06 2026 | 1464.59 | 1447.5 | -1.17% | 1469.69 | 1437.09 |
