Affle 3i share price history
AFFLE
1725
9.20 (-0.53%)Last updated on 16 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Affle 3i Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 1729 | 1725 | -0.53% | 1757.5 | 1708.2 |
| Wed Jan 14 2026 | 1719 | 1734.19 | 0.03% | 1741 | 1715.09 |
| Tue Jan 13 2026 | 1739.9 | 1733.69 | 0.39% | 1790 | 1719.4 |
| Mon Jan 12 2026 | 1760.8 | 1726.9 | -3.20% | 1780.3 | 1687.3 |
| Fri Jan 09 2026 | 1780 | 1783.9 | -0.53% | 1801.59 | 1773 |
| Thu Jan 08 2026 | 1798 | 1793.4 | -0.36% | 1811.4 | 1780 |
| Wed Jan 07 2026 | 1814.09 | 1799.8 | -0.79% | 1825 | 1793.3 |
| Tue Jan 06 2026 | 1821.9 | 1814.09 | -0.43% | 1829.09 | 1809 |
| Mon Jan 05 2026 | 1782 | 1821.9 | 2.20% | 1825.3 | 1776.3 |
| Fri Jan 02 2026 | 1782 | 1782.69 | 0.07% | 1792.8 | 1760 |
