Affle 3i Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 06 2026 | 1676.8 | 1688.7 | 1.57% | 1700.5 | 1662.2 |
| Wed Aug 05 2026 | 1684 | 1662.59 | -1.23% | 1686.9 | 1655 |
| Tue Aug 04 2026 | 1667 | 1683.3 | 1.22% | 1692 | 1638 |
| Mon Aug 03 2026 | 1608.69 | 1663 | 4.85% | 1668.19 | 1580 |
| Fri Jul 31 2026 | 1634.59 | 1586 | -2.26% | 1634.59 | 1578.09 |
| Thu Jul 30 2026 | 1644.9 | 1622.69 | -1.91% | 1665.09 | 1615 |
| Wed Jul 29 2026 | 1635 | 1654.3 | 1.38% | 1669.59 | 1606.19 |
| Tue Jul 28 2026 | 1500 | 1631.8 | 9.31% | 1654.4 | 1489.19 |
| Mon Jul 27 2026 | 1459.3 | 1492.8 | 3.29% | 1501 | 1453.69 |
| Fri Jul 24 2026 | 1460.9 | 1445.3 | -1.07% | 1470 | 1419.09 |
