Affle 3i Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 1465 | 1449.69 | -0.42% | 1465 | 1442 |
| Wed Jun 24 2026 | 1460 | 1455.8 | -0.67% | 1478.5 | 1451.69 |
| Tue Jun 23 2026 | 1482.5 | 1465.69 | -0.99% | 1487.9 | 1445.69 |
| Mon Jun 22 2026 | 1470 | 1480.4 | 1.14% | 1499.3 | 1470 |
| Fri Jun 19 2026 | 1494.3 | 1463.69 | -1.73% | 1494.3 | 1451.3 |
| Thu Jun 18 2026 | 1484.9 | 1489.4 | 0.60% | 1505 | 1461.69 |
| Wed Jun 17 2026 | 1488.9 | 1480.5 | 0.33% | 1497.4 | 1462 |
| Tue Jun 16 2026 | 1525 | 1475.69 | -0.72% | 1535 | 1466.4 |
| Mon Jun 15 2026 | 1465 | 1486.4 | 2.77% | 1524.4 | 1454.3 |
| Fri Jun 12 2026 | 1450.9 | 1446.3 | 0.70% | 1469.5 | 1401.3 |
