Affle 3i Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 1483 | 1476.1 | -0.40% | 1512.1 | 1465.9 |
| Thu Jun 04 2026 | 1466 | 1482.09 | 0.85% | 1487.9 | 1442.09 |
| Wed Jun 03 2026 | 1499 | 1469.59 | -1.96% | 1501 | 1452.09 |
| Tue Jun 02 2026 | 1439.5 | 1498.9 | 4.13% | 1504.69 | 1427 |
| Mon Jun 01 2026 | 1475 | 1439.5 | -1.61% | 1478.19 | 1431.09 |
| Fri May 29 2026 | 1477.3 | 1463 | -0.96% | 1503.9 | 1449.5 |
| Wed May 27 2026 | 1496 | 1477.19 | -0.61% | 1498.8 | 1453 |
| Tue May 26 2026 | 1479 | 1486.19 | 1.23% | 1544 | 1472.69 |
| Mon May 25 2026 | 1446.3 | 1468.19 | 2.59% | 1484.4 | 1439.9 |
| Fri May 22 2026 | 1464.69 | 1431.19 | -0.76% | 1472.5 | 1423.19 |
