Affle 3i Share Price History

AFFLE

IT Industry Large Cap

1360.86.00 (0.44%)

Last updated on 28 Oct, 2026 | 12:48 IST

Free Demat with Zero AMC*

Affle 3i Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	1354.1	1360.8	0.44%	1383.2	1326.3
Tue Oct 27 2026	1324.9	1354.8	2.88%	1376	1322.19
Mon Oct 26 2026	1313	1316.9	-0.70%	1325.69	1283
Fri Oct 23 2026	1365.09	1326.19	-2.69%	1365.19	1302
Thu Oct 22 2026	1390	1362.8	-2.33%	1391.59	1358
Wed Oct 21 2026	1437	1395.3	-3.78%	1439.69	1385.4
Mon Oct 19 2026	1437.59	1450.09	0.87%	1466.9	1424.59
Fri Oct 16 2026	1430	1437.59	0.64%	1456.8	1420
Thu Oct 15 2026	1440	1428.5	-0.39%	1459.9	1421
Wed Oct 14 2026	1438.8	1434.09	-0.50%	1458	1427.4

1
2
3
4
...
25

Affle 3i Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support