Affle 3i share price history
AFFLE
1941.6
35.10 (1.84%)Last updated on 8 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAffle 3i Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1935.2 | 1941.6 | 0.63% | 1953.9 | 1925.6 |
| Fri Sep 05 2025 | 1913.9 | 1929.4 | 1.20% | 1939.9 | 1903 |
| Thu Sep 04 2025 | 1945 | 1906.5 | 0.11% | 1945 | 1886.5 |
| Wed Sep 03 2025 | 1900.9 | 1904.4 | 0.18% | 1954.9 | 1885.5 |
| Tue Sep 02 2025 | 1911 | 1901 | -0.48% | 1916.9 | 1895 |
| Mon Sep 01 2025 | 1900 | 1910.19 | 0.14% | 1918.09 | 1889.5 |
| Fri Aug 29 2025 | 1883 | 1907.59 | 0.72% | 1922.69 | 1872.09 |
| Thu Aug 28 2025 | 1900 | 1893.9 | -0.04% | 1902.9 | 1873 |
| Tue Aug 26 2025 | 1935 | 1894.69 | -2.15% | 1939.9 | 1885 |
| Mon Aug 25 2025 | 1955 | 1936.3 | -0.62% | 1958.19 | 1926 |