Affle 3i share price history
AFFLE
1663.3
17.20 (1.04%)Last updated on 5 Feb, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Affle 3i Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 1645 | 1663.3 | 1.05% | 1670.9 | 1615.6 |
| Tue Feb 03 2026 | 1658 | 1646.09 | 3.21% | 1660 | 1601.59 |
| Mon Feb 02 2026 | 1599.9 | 1594.9 | -0.03% | 1610 | 1558 |
| Sun Feb 01 2026 | 1577.19 | 1595.4 | 3.12% | 1683.9 | 1534.09 |
| Fri Jan 30 2026 | 1525 | 1547.19 | 0.81% | 1593.9 | 1510 |
| Thu Jan 29 2026 | 1561.3 | 1534.8 | -1.72% | 1567.5 | 1525 |
| Wed Jan 28 2026 | 1538.09 | 1561.59 | 1.53% | 1568.8 | 1528.69 |
| Tue Jan 27 2026 | 1579.9 | 1538.09 | -2.64% | 1580.3 | 1508 |
| Fri Jan 23 2026 | 1610 | 1579.8 | -1.84% | 1612.59 | 1573 |
| Thu Jan 22 2026 | 1625.4 | 1609.4 | -0.44% | 1645 | 1601.3 |
