Affle 3i share price history
AFFLE
1886.4
5.70 (-0.30%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAffle 3i Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1896 | 1886.4 | -0.30% | 1910.9 | 1878.3 |
| Fri Oct 17 2025 | 1945 | 1892.09 | -2.80% | 1945.59 | 1889 |
| Thu Oct 16 2025 | 1932.09 | 1946.69 | 1.84% | 1978.59 | 1917.3 |
| Wed Oct 15 2025 | 1917 | 1911.5 | -0.37% | 1948.69 | 1906 |
| Tue Oct 14 2025 | 1959.9 | 1918.69 | -1.91% | 1964 | 1911.09 |
| Mon Oct 13 2025 | 1960 | 1956 | -0.58% | 1965.8 | 1941 |
| Fri Oct 10 2025 | 1967 | 1967.4 | 0.51% | 1993.69 | 1942.5 |
| Thu Oct 09 2025 | 1932.8 | 1957.4 | 1.18% | 1962 | 1922.4 |
| Wed Oct 08 2025 | 1902.69 | 1934.59 | 2.53% | 1952.09 | 1890 |
| Tue Oct 07 2025 | 1945.3 | 1886.9 | -2.67% | 1952.69 | 1878.8 |