Affle 3i Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 1307.09 | 1290.4 | -1.59% | 1312.5 | 1275.5 |
| Mon Mar 16 2026 | 1330 | 1311.19 | -2.01% | 1339.8 | 1293 |
| Fri Mar 13 2026 | 1377.5 | 1338.09 | -2.88% | 1377.5 | 1305 |
| Thu Mar 12 2026 | 1400 | 1377.8 | -2.38% | 1405.3 | 1361.9 |
| Wed Mar 11 2026 | 1396.09 | 1411.4 | 0.92% | 1427.9 | 1391.19 |
| Tue Mar 10 2026 | 1399.69 | 1398.59 | 0.55% | 1413.69 | 1372.69 |
| Mon Mar 09 2026 | 1310 | 1391 | 2.99% | 1396 | 1309 |
| Fri Mar 06 2026 | 1348.9 | 1350.59 | -0.66% | 1376.4 | 1340 |
| Thu Mar 05 2026 | 1412 | 1359.5 | -3.16% | 1418.4 | 1350 |
| Wed Mar 04 2026 | 1331 | 1403.8 | 3.39% | 1417.69 | 1327.9 |
