| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1976 | 1934.9 | -1.52% | 2002 | 1924.1 |
| Thu Aug 14 2025 | 1987.5 | 1964.69 | -0.95% | 2005 | 1950 |
| Wed Aug 13 2025 | 1973.09 | 1983.5 | 0.18% | 2010 | 1973.09 |
| Tue Aug 12 2025 | 1975 | 1980 | -0.10% | 2005 | 1954 |
| Mon Aug 11 2025 | 1979.8 | 1982 | 0.61% | 1992 | 1952.9 |
| Fri Aug 08 2025 | 1949.9 | 1969.9 | 1.03% | 1984 | 1930 |
| Thu Aug 07 2025 | 1926.5 | 1949.9 | -0.01% | 1958.9 | 1926.5 |
| Wed Aug 06 2025 | 1960 | 1950.19 | -0.44% | 1989 | 1934.8 |
| Tue Aug 05 2025 | 1911.9 | 1958.8 | 2.35% | 1969.9 | 1905.59 |
| Mon Aug 04 2025 | 1944.59 | 1913.8 | -1.73% | 1957.09 | 1902.19 |