Affle 3i Share Price History

AFFLE

IT Industry Large Cap

143614.20 (-0.98%)

Last updated on 7 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Affle 3i Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	1450.2	1436	-0.98%	1453	1428
Tue Oct 06 2026	1450	1450.19	0.44%	1456	1433.3
Mon Oct 05 2026	1460.4	1443.8	-0.40%	1475.4	1439.4
Thu Oct 01 2026	1511.9	1449.59	-4.06%	1511.9	1440.09
Wed Sep 30 2026	1511	1511	0.67%	1547	1502.09
Tue Sep 29 2026	1542.19	1501	-3.06%	1548.4	1494.5
Mon Sep 28 2026	1570	1548.4	-1.88%	1575.5	1543.09
Fri Sep 25 2026	1584.19	1578	-0.64%	1591.8	1547.3
Thu Sep 24 2026	1574.3	1588.09	0.24%	1598.5	1555.69
Wed Sep 23 2026	1585.09	1584.3	-0.50%	1595	1568.09

1
2
3
4
...
25

Affle 3i Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support