Affle 3i share price history
AFFLE
1743.8
3.40 (-0.19%)Last updated on 10 Nov, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAffle 3i Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1747.2 | 1743.8 | -0.19% | 1753.3 | 1710 |
| Fri Nov 07 2025 | 1775 | 1747.19 | -1.73% | 1775 | 1733.09 |
| Thu Nov 06 2025 | 1832 | 1778 | -2.99% | 1832.8 | 1755.59 |
| Tue Nov 04 2025 | 1900 | 1832.8 | -3.38% | 1900 | 1802 |
| Mon Nov 03 2025 | 1950 | 1897 | -1.74% | 1952.3 | 1885.4 |
| Fri Oct 31 2025 | 1946.59 | 1930.59 | -0.12% | 1960.19 | 1920 |
| Thu Oct 30 2025 | 1921.9 | 1933 | 1.22% | 1942.9 | 1905.3 |
| Wed Oct 29 2025 | 1923.3 | 1909.69 | -0.64% | 1923.3 | 1886.4 |
| Tue Oct 28 2025 | 1919.59 | 1922 | 0.13% | 1952 | 1914.5 |
| Mon Oct 27 2025 | 1887.4 | 1919.59 | 1.71% | 1929 | 1884.19 |