Affle 3i share price history
AFFLE
1780.6
14.60 (0.83%)Last updated on 24 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Affle 3i Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1778.7 | 1780.6 | 0.83% | 1787 | 1750.2 |
| Tue Dec 23 2025 | 1713.9 | 1766 | 3.14% | 1774.69 | 1702.59 |
| Mon Dec 22 2025 | 1740 | 1712.19 | -0.40% | 1740 | 1697.5 |
| Fri Dec 19 2025 | 1674.09 | 1719 | 2.68% | 1758.5 | 1669.69 |
| Thu Dec 18 2025 | 1665 | 1674.09 | -0.14% | 1705.59 | 1632.8 |
| Wed Dec 17 2025 | 1714.59 | 1676.5 | -2.05% | 1714.59 | 1659.09 |
| Tue Dec 16 2025 | 1700.4 | 1711.59 | 0.66% | 1729.9 | 1685 |
| Mon Dec 15 2025 | 1687.4 | 1700.4 | 0.87% | 1713.9 | 1669 |
| Fri Dec 12 2025 | 1672 | 1685.8 | 1.26% | 1690 | 1664.8 |
| Thu Dec 11 2025 | 1626 | 1664.8 | 1.91% | 1670.19 | 1617 |
