Affle 3i share price history
AFFLE
1944.8
11.50 (-0.59%)Last updated on 30 Sep, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAffle 3i Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1990 | 1944.1 | -0.62% | 1994.3 | 1939 |
| Mon Sep 29 2025 | 2013.19 | 1956.3 | -2.50% | 2016.69 | 1950.5 |
| Fri Sep 26 2025 | 2055 | 2006.4 | -2.73% | 2063.6 | 1985.19 |
| Thu Sep 25 2025 | 2030 | 2062.69 | 1.18% | 2077 | 2029.59 |
| Wed Sep 24 2025 | 2086.69 | 2038.59 | -2.19% | 2099 | 2030 |
| Tue Sep 23 2025 | 2146.69 | 2084.19 | -2.91% | 2150.19 | 2070 |
| Mon Sep 22 2025 | 2143.1 | 2146.69 | 0.07% | 2185.89 | 2122 |
| Fri Sep 19 2025 | 2104.8 | 2145.19 | 1.92% | 2185 | 2095 |
| Thu Sep 18 2025 | 2153.8 | 2104.8 | -1.91% | 2153.8 | 2091.1 |
| Wed Sep 17 2025 | 2067.69 | 2145.69 | 3.77% | 2162 | 2064.3 |