Affle 3i share price history
AFFLE
1733.7
6.80 (0.39%)Last updated on 13 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Affle 3i Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1739.9 | 1733.7 | -2.81% | 1790 | 1719.4 |
| Fri Jan 09 2026 | 1780 | 1783.9 | -0.53% | 1801.59 | 1773 |
| Thu Jan 08 2026 | 1798 | 1793.4 | -0.36% | 1811.4 | 1780 |
| Wed Jan 07 2026 | 1814.09 | 1799.8 | -0.79% | 1825 | 1793.3 |
| Tue Jan 06 2026 | 1821.9 | 1814.09 | -0.43% | 1829.09 | 1809 |
| Mon Jan 05 2026 | 1782 | 1821.9 | 2.20% | 1825.3 | 1776.3 |
| Fri Jan 02 2026 | 1782 | 1782.69 | 0.07% | 1792.8 | 1760 |
| Thu Jan 01 2026 | 1801 | 1781.4 | -1.00% | 1802.59 | 1774 |
| Wed Dec 31 2025 | 1785.59 | 1799.4 | 1.50% | 1803.09 | 1767.4 |
| Tue Dec 30 2025 | 1759.09 | 1772.8 | 0.80% | 1805 | 1740.19 |
