Aesthetik Engineers share price history
AESTHETIK
113
3.10 (2.82%)Last updated on 20 Oct, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAesthetik Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 109 | 113 | 2.82% | 113 | 104.4 |
| Fri Oct 17 2025 | 110 | 109.9 | -0.36% | 111 | 109.9 |
| Thu Oct 16 2025 | 113.15 | 110.3 | -2.98% | 113.5 | 110 |
| Wed Oct 15 2025 | 122 | 113.69 | -4.46% | 122 | 113.05 |
| Tue Oct 14 2025 | 120 | 119 | -1.32% | 120 | 119 |
| Mon Oct 13 2025 | 122.5 | 120.59 | -3.53% | 125.5 | 120 |
| Fri Oct 10 2025 | 125 | 125 | -1.57% | 125 | 125 |
| Thu Oct 09 2025 | 129 | 127 | -0.82% | 130 | 127 |
| Wed Oct 08 2025 | 131.25 | 128.05 | -4.80% | 131.55 | 127.8 |
| Tue Oct 07 2025 | 127.19 | 134.5 | 2.59% | 134.5 | 126.5 |