Aesthetik Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 78 | 76.5 | 0.00% | 78 | 76.5 |
| Mon May 11 2026 | 76.5 | 76.5 | 0.00% | 76.5 | 76.44 |
| Fri May 08 2026 | 75 | 76.5 | 4.58% | 76.5 | 75 |
| Wed May 06 2026 | 75 | 73.15 | -1.22% | 76 | 72.5 |
| Tue May 05 2026 | 73 | 74.05 | 0.28% | 74.05 | 73 |
| Mon May 04 2026 | 77.5 | 73.84 | -4.10% | 77.55 | 73.3 |
| Thu Apr 30 2026 | 78.5 | 77 | 2.54% | 78.5 | 73.59 |
| Wed Apr 29 2026 | 75.25 | 75.09 | -10.07% | 75.25 | 75 |
| Tue Apr 28 2026 | 83.5 | 83.5 | 1.10% | 83.5 | 83.5 |
| Mon Apr 27 2026 | 82.59 | 82.59 | 3.24% | 82.59 | 82.59 |
