| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 19 2025 | 122.5 | 119.19 | -2.70% | 122.5 | 118.5 |
| Mon Aug 18 2025 | 122 | 122.5 | 0.78% | 126 | 121 |
| Thu Aug 14 2025 | 125 | 121.55 | -4.10% | 125 | 121 |
| Wed Aug 13 2025 | 125.55 | 126.75 | 1.00% | 130.5 | 125 |
| Tue Aug 12 2025 | 121 | 125.5 | 1.62% | 128.44 | 121 |
| Mon Aug 11 2025 | 123.5 | 123.5 | 2.49% | 123.5 | 123.5 |
| Fri Aug 08 2025 | 118 | 120.5 | 4.78% | 120.5 | 117 |
| Thu Aug 07 2025 | 117 | 115 | -1.45% | 117 | 115 |
| Wed Aug 06 2025 | 115.5 | 116.69 | -2.27% | 117.94 | 115.05 |
| Tue Aug 05 2025 | 120 | 119.4 | -3.32% | 122 | 117.34 |