Aesthetik Engineers Share Price History

AESTHETIK

Engineering Small Cap

67.051.85 (2.84%)

Last updated on 6 Oct, 2026 | 11:30 IST

Free Demat with Zero AMC*

Aesthetik Engineers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	67.05	67.05	2.85%	67.05	67.05
Mon Oct 05 2026	65.19	65.19	0.15%	65.19	65.19
Tue Sep 29 2026	65.8	65.09	-1.08%	65.8	65.09
Mon Sep 28 2026	66	65.8	-1.86%	66	64
Fri Sep 25 2026	66.59	67.05	-2.47%	67.05	66.59
Wed Sep 23 2026	69.25	68.75	-1.43%	69.25	68.75
Mon Sep 21 2026	69.75	69.75	0.00%	69.75	69.75
Thu Sep 17 2026	69	69.75	2.57%	69.75	69
Wed Sep 16 2026	70	68	-1.45%	70	67.5
Tue Sep 15 2026	69	69	0.73%	69.05	69

1
2
3
4
...
21

Aesthetik Engineers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support