Aesthetik Engineers Share Price History

AESTHETIK

Engineering Small Cap

70.952.95 (4.34%)

Last updated on 26 Oct, 2026 | 15:06 IST

Free Demat with Zero AMC*

Aesthetik Engineers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	70.95	70.95	4.34%	70.95	70.95
Fri Oct 23 2026	68	68	0.00%	68	65.05
Thu Oct 22 2026	71	68	-4.23%	71	68
Wed Oct 21 2026	71	71	-1.11%	71.25	71
Thu Oct 15 2026	73.94	71.8	0.42%	73.94	71.55
Wed Oct 14 2026	69.69	71.5	2.60%	71.5	69.69
Tue Oct 13 2026	69.69	69.69	0.00%	69.69	69.69
Fri Oct 09 2026	69.75	69.69	0.36%	69.75	69.69
Thu Oct 08 2026	67.05	69.44	3.64%	69.69	67.05
Wed Oct 07 2026	67.05	67	-0.07%	67.05	67

1
2
3
4
...
20

Aesthetik Engineers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support