Aesthetik Engineers share price history
AESTHETIK
98
1.75 (-1.75%)Last updated on 4 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAesthetik Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 99.75 | 98 | -1.75% | 99.75 | 96 |
| Wed Dec 03 2025 | 102 | 99.75 | -4.95% | 102 | 99.69 |
| Tue Dec 02 2025 | 104.94 | 104.94 | 0.00% | 104.94 | 104.94 |
| Mon Dec 01 2025 | 106 | 104.94 | -1.00% | 106 | 102.19 |
| Fri Nov 28 2025 | 107 | 106 | -0.93% | 107 | 106 |
| Thu Nov 27 2025 | 110 | 107 | -0.93% | 110 | 105 |
| Wed Nov 26 2025 | 107 | 108 | -2.21% | 113 | 107 |
| Tue Nov 25 2025 | 110.44 | 110.44 | -0.50% | 110.44 | 110.44 |
| Fri Nov 21 2025 | 112 | 111 | 1.66% | 112 | 109 |
| Thu Nov 20 2025 | 111.55 | 109.19 | -5.00% | 111.55 | 109.19 |