Aesthetik Engineers share price history
AESTHETIK
106
4.75 (-4.29%)Last updated on 9 Sep, 2025 | 14:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAesthetik Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 107.65 | 106 | -4.29% | 107.65 | 105.25 |
| Mon Sep 08 2025 | 114.05 | 110.75 | -4.03% | 114.94 | 109.65 |
| Fri Sep 05 2025 | 119 | 115.4 | -3.83% | 119 | 115 |
| Thu Sep 04 2025 | 118.09 | 120 | 1.65% | 120.84 | 118 |
| Wed Sep 03 2025 | 118.05 | 118.05 | 0.00% | 118.05 | 118.05 |
| Tue Sep 02 2025 | 118.05 | 118.05 | -0.96% | 118.05 | 118.05 |
| Mon Sep 01 2025 | 119.9 | 119.19 | 1.01% | 122.75 | 118.8 |
| Fri Aug 29 2025 | 116.15 | 118 | -0.84% | 118 | 116.15 |
| Thu Aug 28 2025 | 123 | 119 | 0.80% | 123.9 | 119 |
| Tue Aug 26 2025 | 118.5 | 118.05 | -2.03% | 118.5 | 118.05 |