Aeroflex Industries share price history
AEROFLEX
167.43
2.00 (-1.18%)Last updated on 20 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAeroflex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 170.8 | 167.43 | -1.17% | 170.95 | 166.1 |
| Fri Oct 17 2025 | 170.8 | 169.42 | -0.37% | 170.8 | 169 |
| Thu Oct 16 2025 | 169.94 | 170.05 | 0.48% | 172.41 | 169.5 |
| Wed Oct 15 2025 | 169.92 | 169.24 | -0.04% | 170.69 | 168.49 |
| Tue Oct 14 2025 | 170.83 | 169.3 | -0.90% | 172.3 | 167.94 |
| Mon Oct 13 2025 | 172.77 | 170.83 | -1.25% | 172.77 | 170 |
| Fri Oct 10 2025 | 173.5 | 173 | -0.03% | 176 | 172 |
| Thu Oct 09 2025 | 173.69 | 173.05 | -0.70% | 176.94 | 172.1 |
| Wed Oct 08 2025 | 176.39 | 174.27 | -0.84% | 177.94 | 173.5 |
| Tue Oct 07 2025 | 176.38 | 175.74 | -0.21% | 177.28 | 174.41 |