Aeroflex Industries share price history
AEROFLEX
169.43
6.73 (-3.82%)Last updated on 2 Feb, 2026 | 14:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aeroflex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 177.85 | 169.43 | -3.82% | 178 | 167.3 |
| Sun Feb 01 2026 | 179.94 | 176.16 | -1.13% | 183.58 | 175.07 |
| Fri Jan 30 2026 | 184.22 | 178.17 | -1.53% | 186.44 | 174.8 |
| Thu Jan 29 2026 | 173 | 180.94 | 8.50% | 192.8 | 170.5 |
| Wed Jan 28 2026 | 163.78 | 166.77 | 2.63% | 167.63 | 163.78 |
| Tue Jan 27 2026 | 160.52 | 162.49 | 2.32% | 167.69 | 158.49 |
| Fri Jan 23 2026 | 168.3 | 158.8 | -4.11% | 168.3 | 158 |
| Thu Jan 22 2026 | 163.72 | 165.61 | 2.35% | 168 | 162.75 |
| Wed Jan 21 2026 | 168 | 161.8 | -4.22% | 170.83 | 160.17 |
| Tue Jan 20 2026 | 173.5 | 168.92 | -2.70% | 173.61 | 167.1 |
