Aeroflex Industries share price history
AEROFLEX
186.67
0.00 (0.00%)Last updated on 28 Nov, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAeroflex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 181.46 | 186.66 | 2.87% | 192.89 | 179.52 |
| Thu Nov 27 2025 | 186 | 181.46 | -0.96% | 186 | 181.05 |
| Wed Nov 26 2025 | 183.32 | 183.22 | -0.62% | 185.27 | 182.27 |
| Tue Nov 25 2025 | 173.89 | 184.36 | 6.01% | 188.02 | 173.44 |
| Mon Nov 24 2025 | 177.89 | 173.91 | -2.76% | 178.77 | 172.5 |
| Fri Nov 21 2025 | 183.13 | 178.85 | -2.34% | 183.13 | 177.5 |
| Thu Nov 20 2025 | 184.1 | 183.13 | -0.44% | 185.27 | 181.39 |
| Wed Nov 19 2025 | 182.69 | 183.94 | 1.20% | 185.47 | 181 |
| Tue Nov 18 2025 | 184.89 | 181.75 | -1.62% | 185.13 | 180.6 |
| Mon Nov 17 2025 | 188.33 | 184.75 | -1.90% | 190.38 | 183.91 |