Aeroflex Industries share price history
AEROFLEX
223.3
5.06 (-2.22%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
Aeroflex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 226.28 | 223.3 | -2.22% | 229.39 | 220.62 |
| Thu Feb 19 2026 | 223 | 228.36 | 0.72% | 233.99 | 221.14 |
| Wed Feb 18 2026 | 206.69 | 226.72 | 9.69% | 231.82 | 205.5 |
| Tue Feb 17 2026 | 192.13 | 206.69 | 7.58% | 210.5 | 191.1 |
| Mon Feb 16 2026 | 188 | 192.13 | 3.09% | 194.94 | 188 |
| Fri Feb 13 2026 | 191 | 186.38 | -3.55% | 192.25 | 185.22 |
| Thu Feb 12 2026 | 192 | 193.24 | 0.74% | 197.38 | 189.44 |
| Wed Feb 11 2026 | 194.99 | 191.82 | -1.56% | 196.63 | 191.19 |
| Tue Feb 10 2026 | 196.69 | 194.86 | -0.91% | 200.94 | 193 |
| Mon Feb 09 2026 | 190.41 | 196.64 | 5.93% | 204.47 | 187.1 |
Aeroflex Industries Associated Pages
