Aeroflex Industries share price history
AEROFLEX
184.41
1.75 (-0.94%)Last updated on 10 Nov, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAeroflex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 182.6 | 184.41 | -0.94% | 186.19 | 182.59 |
| Fri Nov 07 2025 | 180.22 | 186.16 | 3.30% | 188.8 | 177.82 |
| Thu Nov 06 2025 | 182.1 | 180.22 | -1.42% | 184.78 | 177.63 |
| Tue Nov 04 2025 | 190.89 | 182.82 | -3.71% | 190.89 | 181.3 |
| Mon Nov 03 2025 | 189.77 | 189.86 | 1.46% | 194.39 | 186 |
| Fri Oct 31 2025 | 180.75 | 187.13 | 4.35% | 190.49 | 178.27 |
| Thu Oct 30 2025 | 184.8 | 179.33 | -3.20% | 184.8 | 179 |
| Wed Oct 29 2025 | 185.94 | 185.25 | 0.40% | 192.69 | 183.6 |
| Tue Oct 28 2025 | 173 | 184.52 | 6.56% | 189.78 | 173 |
| Mon Oct 27 2025 | 173.3 | 173.16 | 0.48% | 176 | 170.24 |