Aeroflex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 435.7 | 431.4 | -0.93% | 439.75 | 428.1 |
| Fri Jul 31 2026 | 444 | 435.45 | 2.07% | 444 | 433.79 |
| Thu Jul 30 2026 | 451.7 | 426.6 | -5.33% | 452.39 | 422.29 |
| Wed Jul 29 2026 | 449.95 | 450.6 | 0.97% | 469 | 444.1 |
| Tue Jul 28 2026 | 440 | 446.29 | 6.73% | 453.7 | 431.2 |
| Mon Jul 27 2026 | 425 | 418.14 | -0.64% | 430.29 | 410.2 |
| Fri Jul 24 2026 | 415 | 420.85 | 0.18% | 437.79 | 403.64 |
| Thu Jul 23 2026 | 406 | 420.1 | 3.19% | 424 | 404 |
| Wed Jul 22 2026 | 416 | 407.1 | -1.52% | 417.54 | 402.29 |
| Tue Jul 21 2026 | 406.54 | 413.39 | 1.76% | 415.75 | 405.04 |
Aeroflex Industries Associated Pages
