Aeroflex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 372 | 354.45 | -2.89% | 372.3 | 354.05 |
| Wed May 13 2026 | 365 | 365 | -0.07% | 381 | 361.79 |
| Tue May 12 2026 | 395 | 365.25 | -8.37% | 401.95 | 361.29 |
| Mon May 11 2026 | 424.79 | 398.6 | -9.28% | 424.79 | 396 |
| Fri May 08 2026 | 399.95 | 439.35 | 6.23% | 458.7 | 398 |
| Thu May 07 2026 | 351.5 | 413.6 | 19.99% | 413.6 | 351.45 |
| Wed May 06 2026 | 320 | 344.7 | 8.38% | 350.04 | 320 |
| Tue May 05 2026 | 303 | 318.04 | 5.19% | 321.39 | 302.2 |
| Mon May 04 2026 | 307.29 | 302.35 | -0.76% | 310.75 | 293.29 |
| Thu Apr 30 2026 | 305.17 | 304.67 | -0.16% | 314 | 302.44 |
Aeroflex Industries Associated Pages
