Aeroflex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 500.25 | 479.65 | -4.59% | 511.85 | 475.7 |
| Tue Jun 23 2026 | 509.64 | 502.75 | -1.35% | 519.95 | 490 |
| Mon Jun 22 2026 | 512 | 509.64 | 0.47% | 521.9 | 496 |
| Fri Jun 19 2026 | 488.39 | 507.25 | 3.73% | 518.79 | 486.79 |
| Thu Jun 18 2026 | 506.95 | 489 | -4.28% | 506.95 | 484 |
| Wed Jun 17 2026 | 474 | 510.89 | 8.31% | 518.84 | 465.1 |
| Tue Jun 16 2026 | 487.64 | 471.7 | -1.32% | 491.89 | 456 |
| Mon Jun 15 2026 | 459.89 | 478 | 6.67% | 485 | 452.64 |
| Fri Jun 12 2026 | 418 | 448.1 | 9.68% | 449.39 | 417.95 |
| Thu Jun 11 2026 | 409.1 | 408.54 | -1.34% | 432.5 | 405.29 |
Aeroflex Industries Associated Pages
