Aeroflex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 244.9 | 252.79 | 0.86% | 255.95 | 241.05 |
| Wed Apr 01 2026 | 246.25 | 250.63 | 4.98% | 255 | 245.55 |
| Mon Mar 30 2026 | 236 | 238.75 | -0.76% | 245.89 | 234.38 |
| Fri Mar 27 2026 | 247 | 240.57 | -4.30% | 253.97 | 239.33 |
| Wed Mar 25 2026 | 255 | 251.38 | -0.28% | 264 | 247.63 |
| Tue Mar 24 2026 | 231.8 | 252.08 | 12.90% | 255 | 229.33 |
| Mon Mar 23 2026 | 231.89 | 223.28 | -4.48% | 231.89 | 220.19 |
| Fri Mar 20 2026 | 234.53 | 233.75 | 1.34% | 238.44 | 232.05 |
| Thu Mar 19 2026 | 242 | 230.66 | -6.91% | 244.6 | 229 |
| Wed Mar 18 2026 | 251.02 | 247.77 | -1.59% | 262.39 | 246.1 |
Aeroflex Industries Associated Pages
