Aeroflex Industries share price history
AEROFLEX
183.39
4.62 (-2.46%)Last updated on 9 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aeroflex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 192 | 183.39 | -2.45% | 192.95 | 182.08 |
| Thu Jan 08 2026 | 198.44 | 188 | -5.23% | 198.99 | 187 |
| Wed Jan 07 2026 | 195.97 | 198.38 | 1.16% | 204.39 | 195.1 |
| Tue Jan 06 2026 | 204 | 196.11 | -2.05% | 204 | 195.1 |
| Mon Jan 05 2026 | 199.25 | 200.22 | 1.34% | 204.83 | 196.3 |
| Fri Jan 02 2026 | 193.88 | 197.57 | 2.58% | 200 | 192.02 |
| Thu Jan 01 2026 | 193.99 | 192.61 | -0.25% | 196.71 | 191.07 |
| Wed Dec 31 2025 | 196.25 | 193.1 | -1.59% | 198.21 | 191.91 |
| Tue Dec 30 2025 | 198 | 196.22 | -1.00% | 198.17 | 194 |
| Mon Dec 29 2025 | 202.67 | 198.21 | -1.42% | 204.89 | 197 |
