Aeroflex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 470 | 451.3 | -5.87% | 470 | 432 |
| Thu Oct 22 2026 | 487 | 479.45 | -1.94% | 507 | 474.75 |
| Wed Oct 21 2026 | 509.95 | 488.95 | -3.22% | 512.7 | 478.2 |
| Mon Oct 19 2026 | 526.04 | 505.2 | -3.92% | 530.79 | 496.04 |
| Fri Oct 16 2026 | 516.4 | 525.79 | 2.90% | 535.45 | 506.5 |
| Thu Oct 15 2026 | 560.09 | 510.95 | -10.15% | 560.79 | 504.1 |
| Wed Oct 14 2026 | 559 | 568.7 | 1.99% | 613.7 | 559 |
| Tue Oct 13 2026 | 571 | 557.59 | -1.82% | 573.7 | 543.15 |
| Mon Oct 12 2026 | 530 | 567.9 | 9.11% | 599 | 530 |
| Fri Oct 09 2026 | 535 | 520.5 | -1.61% | 546.9 | 514 |
Aeroflex Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AEROFLEX
