Aeroflex Industries share price history
AEROFLEX
193.69
16.38 (9.24%)Last updated on 19 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aeroflex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 183 | 193.69 | 9.24% | 205 | 180.95 |
| Thu Dec 18 2025 | 181.49 | 177.3 | -2.60% | 181.49 | 176.61 |
| Wed Dec 17 2025 | 180.49 | 182.03 | 1.22% | 186 | 177.61 |
| Tue Dec 16 2025 | 183.39 | 179.83 | -1.51% | 184.78 | 179 |
| Mon Dec 15 2025 | 176.6 | 182.58 | 3.66% | 186.5 | 174.05 |
| Fri Dec 12 2025 | 173.61 | 176.13 | 1.52% | 177.82 | 173.61 |
| Thu Dec 11 2025 | 175.89 | 173.5 | -1.47% | 176.35 | 173.13 |
| Wed Dec 10 2025 | 173.94 | 176.08 | 1.85% | 178.69 | 173.52 |
| Tue Dec 09 2025 | 166.96 | 172.88 | 2.45% | 173.89 | 165.85 |
| Mon Dec 08 2025 | 177.32 | 168.75 | -4.53% | 177.32 | 166.8 |
