Aeroflex Industries share price history
AEROFLEX
178.32
2.22 (1.26%)Last updated on 5 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAeroflex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 176.96 | 178.32 | 1.26% | 180.69 | 175.6 |
| Thu Sep 04 2025 | 182 | 176.1 | -2.22% | 183.28 | 175.49 |
| Wed Sep 03 2025 | 175.67 | 180.1 | 3.14% | 182.5 | 174.99 |
| Tue Sep 02 2025 | 175.47 | 174.61 | -0.09% | 177.91 | 174 |
| Mon Sep 01 2025 | 171 | 174.77 | 2.56% | 176 | 170 |
| Fri Aug 29 2025 | 175 | 170.41 | -1.39% | 177.99 | 169.5 |
| Thu Aug 28 2025 | 177.41 | 172.82 | -1.85% | 179.92 | 168.1 |
| Tue Aug 26 2025 | 179.5 | 176.07 | -2.00% | 181.64 | 174.16 |
| Mon Aug 25 2025 | 181.44 | 179.67 | -0.73% | 183.5 | 178.99 |
| Fri Aug 22 2025 | 183.77 | 181 | -1.56% | 185.03 | 179.53 |