Aeroflex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 429.8 | 437.35 | 0.68% | 446.05 | 426.15 |
| Wed Jun 03 2026 | 424 | 434.39 | 3.56% | 439 | 413.04 |
| Tue Jun 02 2026 | 386.64 | 419.45 | 8.01% | 424 | 381.14 |
| Mon Jun 01 2026 | 405 | 388.35 | -3.25% | 430 | 383 |
| Fri May 29 2026 | 410.75 | 401.39 | -1.47% | 410.89 | 376.54 |
| Wed May 27 2026 | 404 | 407.39 | 1.04% | 424 | 404 |
| Tue May 26 2026 | 413 | 403.2 | -2.69% | 419.45 | 401 |
| Mon May 25 2026 | 410 | 414.35 | 2.81% | 417.45 | 401 |
| Fri May 22 2026 | 380 | 403.04 | 6.08% | 408.89 | 376.14 |
| Thu May 21 2026 | 395.95 | 379.95 | -2.84% | 397.75 | 378.1 |
Aeroflex Industries Associated Pages
