Aeroflex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 540 | 521.35 | -2.84% | 540 | 511.25 |
| Wed Sep 30 2026 | 539.59 | 536.59 | -0.56% | 553.5 | 527.54 |
| Tue Sep 29 2026 | 511.29 | 539.59 | 5.10% | 543.65 | 508.1 |
| Mon Sep 28 2026 | 524.25 | 513.4 | -2.34% | 524.95 | 508.2 |
| Fri Sep 25 2026 | 530.95 | 525.7 | -0.28% | 537.45 | 518 |
| Thu Sep 24 2026 | 515 | 527.2 | 1.23% | 546 | 515 |
| Wed Sep 23 2026 | 516.7 | 520.79 | 0.79% | 539.4 | 514.25 |
| Tue Sep 22 2026 | 519.34 | 516.7 | 0.23% | 526.95 | 510.04 |
| Mon Sep 21 2026 | 510.89 | 515.5 | 0.90% | 524.79 | 500.64 |
| Fri Sep 18 2026 | 510 | 510.89 | 2.67% | 514 | 497.1 |
Aeroflex Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AEROFLEX
