| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 187 | 182.85 | -0.84% | 187.9 | 182 |
| Thu Aug 14 2025 | 186.05 | 184.39 | -0.86% | 187.44 | 182 |
| Wed Aug 13 2025 | 181.61 | 185.99 | 2.41% | 186.89 | 180.61 |
| Tue Aug 12 2025 | 183.94 | 181.61 | -0.89% | 183.99 | 179.83 |
| Mon Aug 11 2025 | 174.27 | 183.25 | 5.67% | 185 | 172.99 |
| Fri Aug 08 2025 | 178.55 | 173.41 | -2.44% | 181.94 | 171.39 |
| Thu Aug 07 2025 | 178 | 177.75 | -2.23% | 180.69 | 174.5 |
| Wed Aug 06 2025 | 189.5 | 181.8 | -3.92% | 189.58 | 180 |
| Tue Aug 05 2025 | 189.89 | 189.22 | -0.51% | 191.53 | 186.19 |
| Mon Aug 04 2025 | 188.11 | 190.19 | 1.80% | 192 | 183.05 |