Aeroflex Industries share price history
AEROFLEX
158.8
6.82 (-4.12%)Last updated on 23 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aeroflex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 168.3 | 158.8 | -4.11% | 168.3 | 158 |
| Thu Jan 22 2026 | 163.72 | 165.61 | 2.35% | 168 | 162.75 |
| Wed Jan 21 2026 | 168 | 161.8 | -4.22% | 170.83 | 160.17 |
| Tue Jan 20 2026 | 173.5 | 168.92 | -2.70% | 173.61 | 167.1 |
| Mon Jan 19 2026 | 174.46 | 173.61 | -0.95% | 176 | 172.63 |
| Fri Jan 16 2026 | 175 | 175.27 | -0.69% | 178.66 | 174 |
| Wed Jan 14 2026 | 180.1 | 176.49 | -1.76% | 182.25 | 173.35 |
| Tue Jan 13 2026 | 184.14 | 179.66 | -2.36% | 185.74 | 178 |
| Mon Jan 12 2026 | 183 | 184 | 0.34% | 185.19 | 179 |
| Fri Jan 09 2026 | 192 | 183.38 | -2.46% | 192.94 | 182.08 |
