| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 213.73 | 217.18 | 1.09% | 219.35 | 212.53 |
| Tue Jul 15 2025 | 210 | 214.83 | 3.66% | 222 | 210 |
| Mon Jul 14 2025 | 196.69 | 207.25 | 4.54% | 210 | 195.19 |
| Fri Jul 11 2025 | 199.3 | 198.25 | -0.54% | 204.1 | 196.91 |
| Thu Jul 10 2025 | 197.5 | 199.32 | 1.24% | 201.78 | 194.28 |
| Wed Jul 09 2025 | 197.44 | 196.88 | 0.20% | 200.85 | 196 |
| Tue Jul 08 2025 | 197.19 | 196.49 | -0.65% | 199.75 | 194.44 |
| Mon Jul 07 2025 | 201.35 | 197.77 | -1.79% | 206.61 | 192.25 |
| Fri Jul 04 2025 | 203.75 | 201.38 | -1.03% | 204.6 | 201 |
| Thu Jul 03 2025 | 203.97 | 203.47 | 0.04% | 205.77 | 202.5 |