Aeroflex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 418 | 410.9 | -2.51% | 421.4 | 406 |
| Mon Jul 13 2026 | 409.95 | 421.5 | 1.92% | 432.75 | 408.1 |
| Fri Jul 10 2026 | 411.1 | 413.54 | 2.05% | 426.95 | 399.1 |
| Thu Jul 09 2026 | 406.85 | 405.25 | 1.07% | 420.6 | 400.7 |
| Wed Jul 08 2026 | 406 | 400.95 | -3.04% | 422.79 | 396.1 |
| Tue Jul 07 2026 | 460 | 413.5 | -9.90% | 461.29 | 413.1 |
| Mon Jul 06 2026 | 453 | 458.95 | 0.59% | 471 | 453 |
| Fri Jul 03 2026 | 480 | 456.25 | -4.63% | 482 | 451.14 |
| Thu Jul 02 2026 | 500 | 478.39 | -2.07% | 508 | 468 |
| Wed Jul 01 2026 | 471.6 | 488.5 | 3.58% | 493.79 | 467.39 |
Aeroflex Industries Associated Pages
