Aeroflex Industries share price history
AEROFLEX
176.95
1.44 (0.82%)Last updated on 30 Sep, 2025 | 11:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAeroflex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 176.3 | 176.95 | 0.83% | 178.4 | 175.8 |
| Mon Sep 29 2025 | 183 | 175.5 | -2.39% | 183 | 175 |
| Fri Sep 26 2025 | 184 | 179.8 | -3.07% | 184.97 | 178.8 |
| Thu Sep 25 2025 | 185.5 | 185.49 | -0.17% | 188.46 | 184.99 |
| Wed Sep 24 2025 | 192.39 | 185.8 | -3.60% | 193.39 | 184.99 |
| Tue Sep 23 2025 | 192.99 | 192.74 | 0.19% | 194.99 | 191.36 |
| Mon Sep 22 2025 | 188.5 | 192.38 | 1.64% | 198.75 | 186.57 |
| Fri Sep 19 2025 | 189.99 | 189.27 | -0.45% | 194.1 | 188 |
| Thu Sep 18 2025 | 187.36 | 190.13 | 2.30% | 194.3 | 185.83 |
| Wed Sep 17 2025 | 188.55 | 185.86 | -0.94% | 190.8 | 185.21 |