Aeroflex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 297 | 277.87 | -6.02% | 297.5 | 275.79 |
| Thu Apr 23 2026 | 303.51 | 295.67 | -2.90% | 303.95 | 292.23 |
| Wed Apr 22 2026 | 289.04 | 304.51 | 5.33% | 309.39 | 288 |
| Tue Apr 21 2026 | 301.98 | 289.1 | -3.92% | 303.2 | 285.6 |
| Mon Apr 20 2026 | 311.23 | 300.89 | -3.32% | 312.95 | 298.25 |
| Fri Apr 17 2026 | 296.23 | 311.23 | 5.06% | 321.39 | 295.1 |
| Thu Apr 16 2026 | 295 | 296.23 | 0.97% | 299.79 | 289.2 |
| Wed Apr 15 2026 | 297 | 293.39 | 1.40% | 297.95 | 285.5 |
| Mon Apr 13 2026 | 284.1 | 289.33 | 0.12% | 298.89 | 280.2 |
| Fri Apr 10 2026 | 277.89 | 288.98 | 5.29% | 296 | 275.14 |
Aeroflex Industries Associated Pages
