Aeroflex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 234 | 234.19 | -1.24% | 240 | 227.34 |
| Thu Mar 12 2026 | 231.02 | 237.13 | 1.27% | 241 | 226.19 |
| Wed Mar 11 2026 | 221.97 | 234.16 | 6.20% | 238 | 221.88 |
| Tue Mar 10 2026 | 220 | 220.49 | 2.23% | 224.28 | 217 |
| Mon Mar 09 2026 | 215 | 215.69 | -2.07% | 216.8 | 206.97 |
| Fri Mar 06 2026 | 222.6 | 220.24 | -1.56% | 228.39 | 218.66 |
| Thu Mar 05 2026 | 221.5 | 223.72 | 2.52% | 228.97 | 218.44 |
| Wed Mar 04 2026 | 220 | 218.22 | -3.37% | 223.94 | 214.52 |
| Mon Mar 02 2026 | 221 | 225.83 | -3.87% | 235 | 221 |
| Fri Feb 27 2026 | 231.99 | 234.92 | 2.44% | 239.88 | 228 |
Aeroflex Industries Associated Pages
