Aegis Vopak Terminals share price history
AEGISVOPAK
276.5
3.40 (-1.21%)Last updated on 30 Oct, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAegis Vopak Terminals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 275.7 | 276.5 | -1.21% | 277.5 | 274.2 |
| Tue Oct 28 2025 | 281.29 | 279.89 | -1.15% | 283.5 | 274.5 |
| Mon Oct 27 2025 | 282 | 283.14 | 1.03% | 285 | 272.2 |
| Fri Oct 24 2025 | 290 | 280.25 | -3.09% | 290 | 278.1 |
| Thu Oct 23 2025 | 289 | 289.2 | 1.78% | 292 | 281.75 |
| Tue Oct 21 2025 | 285.95 | 284.14 | 0.21% | 286.95 | 283.29 |
| Mon Oct 20 2025 | 279.95 | 283.54 | 1.39% | 285.95 | 277.04 |
| Fri Oct 17 2025 | 289 | 279.64 | -3.25% | 289 | 273.39 |
| Thu Oct 16 2025 | 281.5 | 289.04 | 2.76% | 292.5 | 280.45 |
| Wed Oct 15 2025 | 278.35 | 281.29 | 1.57% | 285.75 | 274 |