Aegis Vopak Terminals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 288.4 | 276.61 | -6.02% | 294.15 | 269.8 |
| Tue Jul 07 2026 | 275 | 294.32 | 5.13% | 299.5 | 267.75 |
| Mon Jul 06 2026 | 259.98 | 279.97 | 8.76% | 283.17 | 256.54 |
| Fri Jul 03 2026 | 237 | 257.42 | 9.67% | 258.2 | 236.63 |
| Thu Jul 02 2026 | 236.19 | 234.72 | -0.33% | 237 | 230.41 |
| Wed Jul 01 2026 | 235.49 | 235.5 | 0.35% | 243.8 | 234.05 |
| Tue Jun 30 2026 | 234 | 234.69 | 0.82% | 235.63 | 232.96 |
| Mon Jun 29 2026 | 232.5 | 232.77 | -0.18% | 235.44 | 227.03 |
| Thu Jun 25 2026 | 231.27 | 233.19 | 0.67% | 235.88 | 229.63 |
| Wed Jun 24 2026 | 233.77 | 231.64 | -0.48% | 235.86 | 229.22 |
Aegis Vopak Terminals Associated Pages
Invest in AEGISVOPAK
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade