Aegis Vopak Terminals share price history
AEGISVOPAK
242.6
2.95 (1.23%)Last updated on 10 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aegis Vopak Terminals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 239.9 | 242.6 | 1.24% | 245 | 238.85 |
| Tue Dec 09 2025 | 242.8 | 239.64 | -1.30% | 244.05 | 235.35 |
| Mon Dec 08 2025 | 260.35 | 242.8 | -6.47% | 261.29 | 239.39 |
| Fri Dec 05 2025 | 264.5 | 259.6 | -1.61% | 264.89 | 258.7 |
| Thu Dec 04 2025 | 269.6 | 263.85 | -2.13% | 275 | 262.25 |
| Wed Dec 03 2025 | 274.29 | 269.6 | -2.19% | 276.75 | 266.7 |
| Tue Dec 02 2025 | 272.75 | 275.64 | 0.99% | 277.5 | 269.5 |
| Mon Dec 01 2025 | 278.54 | 272.95 | 4.76% | 284.39 | 271 |
| Fri Nov 28 2025 | 262.1 | 260.54 | -1.55% | 263.39 | 258.04 |
| Thu Nov 27 2025 | 262 | 264.64 | 1.12% | 266.45 | 259.1 |
