Aegis Vopak Terminals share price history
AEGISVOPAK
283.4
22.05 (8.44%)Last updated on 3 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAegis Vopak Terminals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 261 | 283.4 | 8.44% | 286.5 | 259.85 |
| Wed Oct 01 2025 | 261.95 | 261.35 | 0.33% | 263.7 | 257.75 |
| Tue Sep 30 2025 | 253.19 | 260.48 | 3.68% | 262.6 | 249 |
| Mon Sep 29 2025 | 243 | 251.24 | 3.18% | 255 | 241 |
| Fri Sep 26 2025 | 243.3 | 243.5 | 0.07% | 246.25 | 233.44 |
| Thu Sep 25 2025 | 237.6 | 243.32 | 1.81% | 246 | 235.66 |
| Wed Sep 24 2025 | 246 | 239 | -3.25% | 246 | 238.3 |
| Tue Sep 23 2025 | 249.89 | 247.03 | -0.78% | 251.5 | 243 |
| Mon Sep 22 2025 | 240.25 | 248.97 | 2.68% | 250.8 | 240.25 |
| Fri Sep 19 2025 | 239.58 | 242.47 | 1.21% | 245.35 | 238.72 |