Aegis Vopak Terminals share price history

0.00 (0.00%)

Aegis Vopak Terminals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 28 2026	300	292.45	-3.63%	300	290.1
Mon Jul 27 2026	294.73	303.48	3.70%	305.07	292.7
Fri Jul 24 2026	290	292.64	-0.74%	296	282.25
Thu Jul 23 2026	296	294.82	-0.28%	301.7	290.91
Wed Jul 22 2026	288.38	295.66	2.50%	301.89	282.32
Tue Jul 21 2026	281.5	288.45	2.65%	291	276.02
Mon Jul 20 2026	272.79	281.01	3.61%	282.5	270.51
Fri Jul 17 2026	269.76	271.23	0.73%	274.54	262.39
Thu Jul 16 2026	283.45	269.26	-4.50%	283.45	265.5
Wed Jul 15 2026	282	281.95	0.47%	289.89	279.14