Aegis Vopak Terminals share price history
AEGISVOPAK
259.8
1.50 (-0.57%)Last updated on 20 Nov, 2025 | 12:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAegis Vopak Terminals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 259.85 | 259.8 | -0.57% | 261.7 | 258.5 |
| Wed Nov 19 2025 | 262.39 | 261.29 | -0.38% | 266 | 259.35 |
| Tue Nov 18 2025 | 267 | 262.29 | -1.67% | 267 | 261 |
| Mon Nov 17 2025 | 268.5 | 266.75 | -1.51% | 270.39 | 265.7 |
| Fri Nov 14 2025 | 271 | 270.85 | -0.64% | 272.79 | 266.85 |
| Thu Nov 13 2025 | 271 | 272.6 | 0.72% | 274 | 266.79 |
| Wed Nov 12 2025 | 270.5 | 270.64 | -0.45% | 274.45 | 268.2 |
| Tue Nov 11 2025 | 264 | 271.85 | 2.96% | 275 | 257.04 |
| Mon Nov 10 2025 | 262.5 | 264.04 | 1.50% | 265.7 | 253.69 |
| Fri Nov 07 2025 | 259.64 | 260.14 | 0.73% | 263 | 251.8 |