| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 253.8 | 253.58 | 0.64% | 255.55 | 249.13 |
| Thu Aug 21 2025 | 255.85 | 251.97 | -0.46% | 263.7 | 248.61 |
| Wed Aug 20 2025 | 251.1 | 253.14 | 0.61% | 254.72 | 246.5 |
| Tue Aug 19 2025 | 243.99 | 251.61 | 2.95% | 252.5 | 243.44 |
| Mon Aug 18 2025 | 242 | 244.41 | 1.94% | 247.94 | 240.97 |
| Thu Aug 14 2025 | 245 | 239.75 | -2.27% | 245.89 | 238 |
| Wed Aug 13 2025 | 246.61 | 245.33 | -0.61% | 250 | 241.41 |
| Tue Aug 12 2025 | 238.52 | 246.83 | 2.56% | 247.8 | 238.52 |
| Mon Aug 11 2025 | 249 | 240.66 | -2.51% | 249 | 237.71 |
| Fri Aug 08 2025 | 242 | 246.86 | 2.53% | 249.99 | 234.75 |