Aegis Vopak Terminals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 197.76 | 200.76 | 1.52% | 206.02 | 197.49 |
| Thu Apr 16 2026 | 197 | 197.75 | 0.84% | 201.27 | 193.27 |
| Wed Apr 15 2026 | 192.1 | 196.1 | 4.25% | 197.55 | 189 |
| Mon Apr 13 2026 | 186.22 | 188.11 | -0.99% | 189.44 | 182.22 |
| Fri Apr 10 2026 | 189 | 189.99 | 1.43% | 197 | 188.63 |
| Thu Apr 09 2026 | 190.5 | 187.32 | -1.70% | 194.39 | 184.8 |
| Wed Apr 08 2026 | 186.86 | 190.55 | 9.19% | 191.97 | 180.82 |
| Tue Apr 07 2026 | 167.5 | 174.52 | 2.59% | 175.14 | 166.63 |
| Mon Apr 06 2026 | 169.39 | 170.11 | 0.28% | 175.99 | 163.25 |
| Thu Apr 02 2026 | 164.75 | 169.63 | 1.05% | 171 | 160.91 |
