Aegis Vopak Terminals Share Price History

AEGISVOPAK

Miscellaneous Large Cap

2765.90 (-2.09%)

Last updated on 16 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Aegis Vopak Terminals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	280.45	276	-2.09%	280.45	274.15
Thu Oct 15 2026	281.1	281.89	-0.18%	283.89	276.45
Wed Oct 14 2026	282	282.39	-0.18%	289.29	281.35
Tue Oct 13 2026	286.35	282.89	-1.22%	286.35	279.95
Mon Oct 12 2026	284.75	286.39	0.56%	289	280
Fri Oct 09 2026	286.2	284.79	-0.14%	290	273.89
Thu Oct 08 2026	294.95	285.2	-3.08%	295.25	282.95
Wed Oct 07 2026	294	294.25	0.31%	301.79	290.5
Tue Oct 06 2026	298.1	293.35	-1.41%	299.1	291.5
Mon Oct 05 2026	298	297.54	2.34%	299.35	286.45

1
2
3
4
...
25

Aegis Vopak Terminals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support