Aegis Vopak Terminals share price history
AEGISVOPAK
249.43
0.28 (-0.11%)Last updated on 12 Sep, 2025 | 13:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAegis Vopak Terminals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 249.1 | 249.43 | -0.11% | 253.81 | 247.7 |
| Thu Sep 11 2025 | 249.02 | 249.71 | -0.06% | 254.39 | 247.52 |
| Wed Sep 10 2025 | 246.94 | 249.86 | 2.63% | 254.8 | 240.91 |
| Tue Sep 09 2025 | 246 | 243.46 | -1.03% | 246.5 | 241.3 |
| Mon Sep 08 2025 | 235 | 246 | 3.78% | 249.89 | 234.99 |
| Fri Sep 05 2025 | 241.5 | 237.05 | -1.72% | 243.63 | 236 |
| Thu Sep 04 2025 | 245.8 | 241.19 | -1.14% | 246.66 | 240.05 |
| Wed Sep 03 2025 | 243 | 243.97 | 0.25% | 248 | 241.35 |
| Tue Sep 02 2025 | 243.85 | 243.35 | 0.20% | 248.6 | 242 |
| Mon Sep 01 2025 | 247.1 | 242.86 | -1.98% | 250.78 | 239.66 |