Aegis Vopak Terminals share price history

5.30 (1.97%)

Aegis Vopak Terminals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Aug 18 2026	267.1	274.8	1.97%	280	267.1
Mon Aug 17 2026	269.1	269.5	0.15%	272.25	262.95
Fri Aug 14 2026	273	269.1	-0.88%	274.7	267.79
Thu Aug 13 2026	276.45	271.5	-0.75%	278.89	268.04
Wed Aug 12 2026	280.2	273.54	-2.50%	280.25	272.79
Tue Aug 11 2026	276.45	280.54	1.45%	283.95	271.39
Mon Aug 10 2026	290	276.54	-3.07%	290	272.39
Fri Aug 07 2026	287.04	285.29	-1.18%	294.95	282.2
Thu Aug 06 2026	280.95	288.7	1.71%	299.95	277.95
Wed Aug 05 2026	298.14	283.85	-4.15%	299.45	280.6