Aegis Vopak Terminals share price history
AEGISVOPAK
249.5
2.00 (0.81%)Last updated on 30 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aegis Vopak Terminals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 247.6 | 249.5 | 0.81% | 254.35 | 240.1 |
| Mon Dec 29 2025 | 246.1 | 247.5 | -0.20% | 248.35 | 241 |
| Fri Dec 26 2025 | 247.19 | 248 | 0.33% | 250.8 | 240.89 |
| Wed Dec 24 2025 | 248.8 | 247.19 | -0.63% | 250.19 | 246 |
| Tue Dec 23 2025 | 256.6 | 248.75 | -2.83% | 257.14 | 247 |
| Mon Dec 22 2025 | 263.85 | 256 | -1.97% | 264 | 255.05 |
| Fri Dec 19 2025 | 257.64 | 261.14 | 0.19% | 265.89 | 256.5 |
| Thu Dec 18 2025 | 256.2 | 260.64 | 0.58% | 264.14 | 251.39 |
| Wed Dec 17 2025 | 252.55 | 259.14 | 1.75% | 261.75 | 250 |
| Tue Dec 16 2025 | 250 | 254.69 | 2.10% | 259.29 | 243.5 |
