| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 292 | 298.36 | 1.70% | 302 | 287.21 |
| Thu Jul 17 2025 | 287.98 | 293.36 | 5.17% | 296.79 | 281.25 |
| Wed Jul 16 2025 | 271 | 278.95 | 4.63% | 282.29 | 263.2 |
| Tue Jul 15 2025 | 257.1 | 266.6 | 3.22% | 269.39 | 257.1 |
| Mon Jul 14 2025 | 259.39 | 258.29 | -0.70% | 268 | 256 |
| Fri Jul 11 2025 | 265.5 | 260.1 | -0.46% | 267.25 | 254.14 |
| Thu Jul 10 2025 | 260.73 | 261.29 | 0.26% | 266.35 | 255.92 |
| Wed Jul 09 2025 | 250.5 | 260.6 | 4.22% | 264 | 248.77 |
| Tue Jul 08 2025 | 249.75 | 250.05 | 0.12% | 252 | 242.35 |
| Mon Jul 07 2025 | 240.5 | 249.75 | 3.86% | 252.72 | 238.16 |