Aegis Vopak Terminals Share Price History

AEGISVOPAK

Miscellaneous Large Cap

246.59.87 (4.17%)

Last updated on 6 Nov, 2026 | 15:52 IST

Free Demat with Zero AMC*

Aegis Vopak Terminals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	235.87	246.5	4.17%	250	226.5
Thu Nov 05 2026	244	236.63	-1.23%	245.32	235.55
Wed Nov 04 2026	232.05	239.58	2.20%	240.89	231.6
Tue Nov 03 2026	230	234.42	2.62%	239.58	227.8
Mon Nov 02 2026	224.89	228.44	3.39%	231.36	222.22
Fri Oct 30 2026	236.55	220.94	-6.46%	238.44	218.35
Thu Oct 29 2026	231	236.19	1.89%	238.6	231
Wed Oct 28 2026	232.5	231.8	-1.40%	236.14	227.8
Tue Oct 27 2026	243.89	235.1	-2.10%	244.19	232
Mon Oct 26 2026	238.05	240.14	-1.05%	253.44	236.5

1
2
3
4
...
25

Aegis Vopak Terminals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support