Aegis Vopak Terminals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 216 | 211.24 | -2.25% | 216.45 | 208.06 |
| Thu May 07 2026 | 204.89 | 216.11 | 7.49% | 221 | 201.19 |
| Wed May 06 2026 | 198 | 201.05 | 3.15% | 206.58 | 195 |
| Tue May 05 2026 | 194.94 | 194.91 | 0.50% | 198 | 192.69 |
| Mon May 04 2026 | 189.61 | 193.94 | 2.28% | 194.58 | 188.38 |
| Thu Apr 30 2026 | 193.5 | 189.61 | -2.55% | 196.94 | 186.91 |
| Wed Apr 29 2026 | 198.8 | 194.58 | -2.26% | 200 | 193.53 |
| Tue Apr 28 2026 | 197.3 | 199.08 | 0.39% | 202.58 | 195.44 |
| Mon Apr 27 2026 | 188.14 | 198.3 | 5.41% | 199 | 188.14 |
| Fri Apr 24 2026 | 195 | 188.13 | -2.58% | 195 | 184.5 |
Aegis Vopak Terminals Associated Pages
