Aegis Vopak Terminals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 238.49 | 243.1 | 2.11% | 246.15 | 233.31 |
| Wed Jun 17 2026 | 238 | 238.08 | 0.54% | 241 | 227.35 |
| Tue Jun 16 2026 | 233.99 | 236.8 | 2.21% | 241.52 | 232.5 |
| Mon Jun 15 2026 | 225.13 | 231.69 | 6.35% | 234 | 219.75 |
| Fri Jun 12 2026 | 205 | 217.85 | 9.40% | 219.05 | 202.5 |
| Thu Jun 11 2026 | 197.69 | 199.13 | 0.65% | 210.39 | 193.41 |
| Wed Jun 10 2026 | 196.47 | 197.85 | 3.23% | 203.03 | 194.67 |
| Tue Jun 09 2026 | 185 | 191.66 | 4.02% | 194.69 | 184.32 |
| Mon Jun 08 2026 | 187 | 184.25 | -3.12% | 187.91 | 182.5 |
| Fri Jun 05 2026 | 194 | 190.19 | -0.70% | 194 | 187.21 |
Aegis Vopak Terminals Associated Pages
Invest in AEGISVOPAK
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade