Aegis Vopak Terminals share price history
AEGISVOPAK
219.57
12.63 (6.10%)Last updated on 17 Feb, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aegis Vopak Terminals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 207.99 | 219.57 | 6.10% | 222.65 | 206.4 |
| Mon Feb 16 2026 | 211.36 | 206.94 | -3.41% | 214.1 | 205.75 |
| Fri Feb 13 2026 | 212 | 214.25 | 0.59% | 217.13 | 204.5 |
| Thu Feb 12 2026 | 217.55 | 213 | -2.79% | 218.94 | 211.67 |
| Wed Feb 11 2026 | 222.13 | 219.11 | -0.58% | 222.13 | 217.36 |
| Tue Feb 10 2026 | 219 | 220.39 | 0.70% | 222.74 | 219 |
| Mon Feb 09 2026 | 218.49 | 218.86 | 0.49% | 220.88 | 214.27 |
| Fri Feb 06 2026 | 225 | 217.8 | -4.84% | 225.28 | 215 |
| Thu Feb 05 2026 | 227.6 | 228.88 | 0.10% | 234 | 222.88 |
| Wed Feb 04 2026 | 223.55 | 228.66 | 2.29% | 230.99 | 220.05 |
