Aegis Vopak Terminals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 207.53 | 196.16 | -4.66% | 208.92 | 193.01 |
| Wed May 27 2026 | 209.89 | 205.75 | -1.24% | 209.99 | 204.11 |
| Tue May 26 2026 | 206 | 208.33 | 0.22% | 211.52 | 206 |
| Mon May 25 2026 | 210.02 | 207.88 | 0.25% | 213.69 | 205.36 |
| Fri May 22 2026 | 205.25 | 207.36 | 1.13% | 209.1 | 202.91 |
| Thu May 21 2026 | 202.69 | 205.05 | 2.71% | 208 | 201.11 |
| Wed May 20 2026 | 198.5 | 199.64 | 0.27% | 201.5 | 195.1 |
| Tue May 19 2026 | 198.49 | 199.1 | 0.92% | 201 | 195 |
| Mon May 18 2026 | 195.69 | 197.28 | -0.22% | 198.86 | 191 |
| Fri May 15 2026 | 202 | 197.72 | -1.22% | 203.35 | 194.61 |
Aegis Vopak Terminals Associated Pages
