Aegis Vopak Terminals share price history

AEGISVOPAK

276.5

3.40 (-1.21%)
Last updated on 30 Oct, 2025 | 10:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Aegis Vopak Terminals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025275.7276.5-1.21%277.5274.2
Tue Oct 28 2025281.29279.89-1.15%283.5274.5
Mon Oct 27 2025282283.141.03%285272.2
Fri Oct 24 2025290280.25-3.09%290278.1
Thu Oct 23 2025289289.21.78%292281.75
Tue Oct 21 2025285.95284.140.21%286.95283.29
Mon Oct 20 2025279.95283.541.39%285.95277.04
Fri Oct 17 2025289279.64-3.25%289273.39
Thu Oct 16 2025281.5289.042.76%292.5280.45
Wed Oct 15 2025278.35281.291.57%285.75274