Aegis Vopak Terminals share price history
AEGISVOPAK
204
10.91 (-5.08%)Last updated on 20 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aegis Vopak Terminals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 214.81 | 204 | -5.08% | 214.81 | 200.3 |
| Mon Jan 19 2026 | 217.63 | 214.91 | -1.24% | 218 | 208.5 |
| Fri Jan 16 2026 | 226 | 217.61 | -3.74% | 226.1 | 213.61 |
| Wed Jan 14 2026 | 231.99 | 226.07 | -1.87% | 232.8 | 225.44 |
| Tue Jan 13 2026 | 226.6 | 230.38 | 1.67% | 231.71 | 226.6 |
| Mon Jan 12 2026 | 227 | 226.6 | -1.04% | 231.52 | 224.22 |
| Fri Jan 09 2026 | 236.25 | 228.97 | -3.02% | 240.86 | 225.61 |
| Thu Jan 08 2026 | 237.3 | 236.1 | -0.63% | 243.38 | 235.38 |
| Wed Jan 07 2026 | 239.69 | 237.6 | -0.83% | 241.03 | 236.5 |
| Tue Jan 06 2026 | 243.57 | 239.58 | -1.64% | 244.05 | 238.55 |
