Aegis Vopak Terminals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 173.91 | 171.89 | -1.95% | 175.31 | 166.2 |
| Wed Mar 25 2026 | 178.39 | 175.3 | -1.33% | 179.49 | 173.89 |
| Tue Mar 24 2026 | 177.69 | 177.66 | 1.33% | 179.89 | 170.3 |
| Mon Mar 23 2026 | 176.5 | 175.33 | -1.79% | 181.21 | 168.17 |
| Fri Mar 20 2026 | 179 | 178.53 | 1.30% | 181.58 | 175.52 |
| Thu Mar 19 2026 | 185.55 | 176.24 | -6.88% | 186.75 | 171.66 |
| Wed Mar 18 2026 | 192 | 189.27 | -1.33% | 194.19 | 188.05 |
| Tue Mar 17 2026 | 189.58 | 191.82 | 1.52% | 194.6 | 189.25 |
| Mon Mar 16 2026 | 192.25 | 188.94 | -2.00% | 193.74 | 183 |
| Fri Mar 13 2026 | 193.47 | 192.8 | -0.35% | 195.55 | 191.69 |
Aegis Vopak Terminals Associated Pages
