Aegis Vopak Terminals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 198.65 | 192.38 | -3.62% | 200.05 | 189.65 |
| Fri Mar 06 2026 | 185.05 | 199.61 | 5.73% | 202 | 184.8 |
| Thu Mar 05 2026 | 199 | 188.8 | -5.15% | 203.99 | 184.19 |
| Wed Mar 04 2026 | 215 | 199.05 | -8.07% | 216.14 | 198 |
| Mon Mar 02 2026 | 220.05 | 216.52 | -5.06% | 223.86 | 213.21 |
| Fri Feb 27 2026 | 230 | 228.07 | -2.69% | 232.83 | 227.5 |
| Thu Feb 26 2026 | 235 | 234.38 | -0.56% | 237.33 | 230.02 |
| Wed Feb 25 2026 | 225 | 235.69 | 3.46% | 240 | 224.52 |
| Tue Feb 24 2026 | 225.19 | 227.8 | -0.53% | 230.78 | 222 |
| Mon Feb 23 2026 | 214.24 | 229.02 | 8.66% | 231.85 | 213.39 |
Aegis Vopak Terminals Associated Pages
