Advik Capital share price history
ADVIKCA
1.31
0.04 (-2.96%)Last updated on 24 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Advik Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1.33 | 1.31 | -2.96% | 1.35 | 1.29 |
| Tue Dec 23 2025 | 1.32 | 1.35 | 0.75% | 1.36 | 1.29 |
| Mon Dec 22 2025 | 1.3 | 1.34 | 3.08% | 1.36 | 1.28 |
| Fri Dec 19 2025 | 1.28 | 1.3 | 1.56% | 1.32 | 1.28 |
| Thu Dec 18 2025 | 1.34 | 1.28 | -4.48% | 1.34 | 1.27 |
| Wed Dec 17 2025 | 1.32 | 1.34 | 1.52% | 1.35 | 1.3 |
| Tue Dec 16 2025 | 1.3 | 1.32 | -0.75% | 1.35 | 1.3 |
| Mon Dec 15 2025 | 1.33 | 1.33 | 0.76% | 1.34 | 1.3 |
| Fri Dec 12 2025 | 1.12 | 1.32 | 1.54% | 1.34 | 1.12 |
| Thu Dec 11 2025 | 1.3 | 1.3 | -2.26% | 1.35 | 1.11 |
