Advik Capital share price history
ADVIKCA
1.44
0.06 (4.35%)Last updated on 5 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdvik Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1.41 | 1.44 | 5.11% | 1.5 | 1.35 |
| Thu Sep 04 2025 | 1.41 | 1.37 | -1.44% | 1.42 | 1.37 |
| Wed Sep 03 2025 | 1.42 | 1.39 | 0.72% | 1.42 | 1.37 |
| Tue Sep 02 2025 | 1.4 | 1.38 | 0.00% | 1.44 | 1.37 |
| Mon Sep 01 2025 | 1.4 | 1.38 | -1.43% | 1.42 | 1.37 |
| Fri Aug 29 2025 | 1.39 | 1.4 | 0.00% | 1.41 | 1.39 |
| Thu Aug 28 2025 | 1.38 | 1.4 | -0.71% | 1.45 | 1.38 |
| Tue Aug 26 2025 | 1.48 | 1.41 | -3.42% | 1.48 | 1.38 |
| Mon Aug 25 2025 | 1.5 | 1.46 | -0.68% | 1.5 | 1.46 |
| Fri Aug 22 2025 | 1.47 | 1.47 | 0.00% | 1.48 | 1.42 |