Advik Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 1.31 | 1.29 | -0.77% | 1.31 | 1.28 |
| Wed Jun 24 2026 | 1.32 | 1.3 | 0.78% | 1.33 | 1.27 |
| Tue Jun 23 2026 | 1.33 | 1.29 | -0.77% | 1.34 | 1.29 |
| Mon Jun 22 2026 | 1.33 | 1.3 | -2.26% | 1.34 | 1.3 |
| Fri Jun 19 2026 | 1.33 | 1.33 | 0.00% | 1.34 | 1.3 |
| Thu Jun 18 2026 | 1.36 | 1.33 | 0.76% | 1.36 | 1.3 |
| Wed Jun 17 2026 | 1.34 | 1.32 | -1.49% | 1.37 | 1.3 |
| Tue Jun 16 2026 | 1.32 | 1.34 | 3.08% | 1.36 | 1.29 |
| Mon Jun 15 2026 | 1.27 | 1.3 | 0.00% | 1.33 | 1.27 |
| Fri Jun 12 2026 | 1.27 | 1.3 | 0.00% | 1.33 | 1.27 |
