Advik Capital share price history
ADVIKCA
1.41
0.01 (0.71%)Last updated on 11 Nov, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdvik Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 1.4 | 1.41 | 1.44% | 1.41 | 1.38 |
| Mon Nov 10 2025 | 1.42 | 1.39 | -2.11% | 1.42 | 1.36 |
| Fri Nov 07 2025 | 1.41 | 1.42 | -2.07% | 1.45 | 1.26 |
| Thu Nov 06 2025 | 1.46 | 1.45 | -0.68% | 1.49 | 1.23 |
| Tue Nov 04 2025 | 1.49 | 1.46 | -2.01% | 1.51 | 1.45 |
| Mon Nov 03 2025 | 1.5 | 1.49 | -1.32% | 1.52 | 1.48 |
| Fri Oct 31 2025 | 1.5 | 1.51 | 0.67% | 1.52 | 1.5 |
| Thu Oct 30 2025 | 1.51 | 1.5 | -0.66% | 1.52 | 1.5 |
| Wed Oct 29 2025 | 1.52 | 1.51 | 0.67% | 1.52 | 1.5 |
| Tue Oct 28 2025 | 1.54 | 1.5 | -1.32% | 1.55 | 1.5 |