| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1.55 | 1.54 | -0.65% | 1.57 | 1.52 |
| Tue Jul 15 2025 | 1.57 | 1.55 | 0.00% | 1.58 | 1.54 |
| Mon Jul 14 2025 | 1.58 | 1.55 | -1.27% | 1.59 | 1.54 |
| Fri Jul 11 2025 | 1.58 | 1.57 | 0.00% | 1.59 | 1.55 |
| Thu Jul 10 2025 | 1.55 | 1.57 | 1.29% | 1.58 | 1.54 |
| Wed Jul 09 2025 | 1.53 | 1.55 | -1.27% | 1.57 | 1.52 |
| Tue Jul 08 2025 | 1.58 | 1.57 | -0.63% | 1.6 | 1.54 |
| Mon Jul 07 2025 | 1.54 | 1.58 | 0.64% | 1.59 | 1.53 |
| Fri Jul 04 2025 | 1.54 | 1.57 | -0.63% | 1.6 | 1.54 |
| Thu Jul 03 2025 | 1.54 | 1.58 | 0.00% | 1.6 | 1.54 |