Advik Capital share price history
ADVIKCA
1.52
0.03 (2.01%)Last updated on 16 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Advik Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 1.49 | 1.52 | 2.01% | 1.52 | 1.46 |
| Fri Feb 13 2026 | 1.53 | 1.49 | -2.61% | 1.58 | 1.47 |
| Thu Feb 12 2026 | 1.59 | 1.53 | -3.77% | 1.59 | 1.53 |
| Wed Feb 11 2026 | 1.61 | 1.59 | 3.92% | 1.61 | 1.5 |
| Tue Feb 10 2026 | 1.49 | 1.53 | 2.68% | 1.57 | 1.48 |
| Mon Feb 09 2026 | 1.46 | 1.49 | 0.00% | 1.52 | 1.46 |
| Fri Feb 06 2026 | 1.49 | 1.49 | 0.00% | 1.5 | 1.46 |
| Thu Feb 05 2026 | 1.44 | 1.49 | 2.05% | 1.5 | 1.44 |
| Wed Feb 04 2026 | 1.44 | 1.46 | 2.82% | 1.5 | 1.39 |
| Tue Feb 03 2026 | 1.37 | 1.42 | 2.16% | 1.46 | 1.37 |
