Advik Capital share price history
ADVIKCA
1.33
0.02 (-1.48%)Last updated on 4 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdvik Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1.33 | 1.33 | -1.48% | 1.34 | 1.31 |
| Wed Dec 03 2025 | 1.36 | 1.35 | 0.00% | 1.36 | 1.33 |
| Tue Dec 02 2025 | 1.37 | 1.35 | -1.46% | 1.37 | 1.3 |
| Mon Dec 01 2025 | 1.34 | 1.37 | 0.74% | 1.37 | 1.34 |
| Fri Nov 28 2025 | 1.37 | 1.36 | 0.00% | 1.37 | 1.34 |
| Thu Nov 27 2025 | 1.35 | 1.36 | 0.74% | 1.37 | 1.34 |
| Wed Nov 26 2025 | 1.32 | 1.35 | 1.50% | 1.36 | 1.32 |
| Tue Nov 25 2025 | 1.34 | 1.33 | 0.76% | 1.35 | 1.3 |
| Mon Nov 24 2025 | 1.35 | 1.32 | -1.49% | 1.35 | 1.3 |
| Fri Nov 21 2025 | 1.35 | 1.34 | -0.74% | 1.35 | 1.3 |