Advik Capital Share Price History

ADVIKCA

Finance Small Cap

0.870.03 (-3.33%)

Last updated on 26 Oct, 2026 | 14:22 IST

Free Demat with Zero AMC*

Advik Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	0.91	0.87	-2.25%	0.92	0.83
Fri Oct 23 2026	0.93	0.89	-3.26%	0.93	0.87
Thu Oct 22 2026	0.94	0.92	-2.13%	0.95	0.92
Wed Oct 21 2026	0.95	0.94	-1.05%	0.98	0.93
Mon Oct 19 2026	0.98	0.95	0.00%	1	0.95
Fri Oct 16 2026	0.97	0.95	-2.06%	0.99	0.94
Thu Oct 15 2026	0.97	0.97	2.11%	1	0.91
Wed Oct 14 2026	0.98	0.95	-3.06%	0.99	0.95
Tue Oct 13 2026	1	0.98	-1.01%	1	0.87
Mon Oct 12 2026	0.99	0.99	0.00%	1	0.98

1
2
3
4
5

Advik Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support