Advik Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 1.7 | 1.72 | -0.58% | 1.75 | 1.7 |
| Mon Mar 16 2026 | 1.76 | 1.73 | -1.14% | 1.76 | 1.7 |
| Fri Mar 13 2026 | 1.74 | 1.75 | 0.57% | 1.77 | 1.74 |
| Thu Mar 12 2026 | 1.64 | 1.74 | 4.19% | 1.75 | 1.64 |
| Wed Mar 11 2026 | 1.63 | 1.67 | 2.45% | 1.75 | 1.63 |
| Tue Mar 10 2026 | 1.64 | 1.63 | -3.55% | 1.7 | 1.55 |
| Mon Mar 09 2026 | 1.76 | 1.69 | -2.87% | 1.76 | 1.55 |
| Fri Mar 06 2026 | 1.75 | 1.74 | 0.00% | 1.82 | 1.73 |
| Thu Mar 05 2026 | 1.64 | 1.74 | 6.10% | 1.76 | 1.62 |
| Wed Mar 04 2026 | 1.44 | 1.64 | 3.80% | 1.7 | 1.44 |
