Advik Capital share price history
ADVIKCA
1.33
0.02 (1.53%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Advik Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1.3 | 1.33 | 0.00% | 1.34 | 1.3 |
| Fri Jan 09 2026 | 1.35 | 1.33 | -0.75% | 1.36 | 1.29 |
| Thu Jan 08 2026 | 1.34 | 1.34 | -0.74% | 1.36 | 1.3 |
| Wed Jan 07 2026 | 1.33 | 1.35 | 3.85% | 1.35 | 1.29 |
| Tue Jan 06 2026 | 1.33 | 1.3 | -2.26% | 1.34 | 1.3 |
| Mon Jan 05 2026 | 1.34 | 1.33 | -1.48% | 1.35 | 1.3 |
| Fri Jan 02 2026 | 1.3 | 1.35 | 2.27% | 1.36 | 1.29 |
| Thu Jan 01 2026 | 1.33 | 1.32 | 0.00% | 1.33 | 1.25 |
| Wed Dec 31 2025 | 1.3 | 1.32 | 1.54% | 1.33 | 1.29 |
| Tue Dec 30 2025 | 1.33 | 1.3 | -2.99% | 1.33 | 1.29 |
