Advik Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 1.82 | 1.8 | -1.10% | 1.9 | 1.76 |
| Thu Apr 02 2026 | 1.88 | 1.82 | -3.19% | 1.89 | 1.75 |
| Wed Apr 01 2026 | 1.63 | 1.88 | 16.05% | 1.95 | 1.63 |
| Mon Mar 30 2026 | 1.75 | 1.62 | -8.47% | 1.77 | 1.5 |
| Fri Mar 27 2026 | 1.77 | 1.77 | 0.00% | 1.78 | 1.75 |
| Wed Mar 25 2026 | 1.78 | 1.77 | 0.57% | 1.78 | 1.75 |
| Tue Mar 24 2026 | 1.66 | 1.76 | 4.14% | 1.78 | 1.66 |
| Mon Mar 23 2026 | 1.71 | 1.69 | -3.98% | 1.76 | 1.62 |
| Fri Mar 20 2026 | 1.71 | 1.76 | 4.14% | 1.79 | 1.67 |
| Thu Mar 19 2026 | 1.69 | 1.69 | 0.00% | 1.71 | 1.66 |
