Advik Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 1.25 | 1.23 | -1.60% | 1.27 | 1.18 |
| Tue Jul 14 2026 | 1.25 | 1.25 | -1.57% | 1.27 | 1.25 |
| Mon Jul 13 2026 | 1.26 | 1.27 | 0.00% | 1.29 | 1.25 |
| Fri Jul 10 2026 | 1.29 | 1.27 | -0.78% | 1.29 | 1.26 |
| Thu Jul 09 2026 | 1.27 | 1.28 | 0.00% | 1.3 | 1.27 |
| Wed Jul 08 2026 | 1.28 | 1.28 | -1.54% | 1.32 | 1.26 |
| Tue Jul 07 2026 | 1.25 | 1.3 | 3.17% | 1.34 | 1.24 |
| Mon Jul 06 2026 | 1.26 | 1.26 | -1.56% | 1.28 | 1.25 |
| Fri Jul 03 2026 | 1.29 | 1.28 | 0.79% | 1.29 | 1.25 |
| Thu Jul 02 2026 | 1.26 | 1.27 | 0.00% | 1.28 | 1.26 |
