Advik Capital Share Price History

ADVIKCA

Finance Small Cap

0.990.00 (0.00%)

Last updated on 6 Oct, 2026 | 12:49 IST

Free Demat with Zero AMC*

Advik Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	1	0.99	0.00%	1.02	0.98
Mon Oct 05 2026	1	0.99	-1.00%	1.03	0.98
Thu Oct 01 2026	1	1	0.00%	1.03	0.95
Wed Sep 30 2026	0.95	1	3.09%	1.07	0.86
Tue Sep 29 2026	0.95	0.97	0.00%	0.99	0.95
Mon Sep 28 2026	0.97	0.97	-1.02%	0.98	0.95
Fri Sep 25 2026	0.94	0.98	-1.01%	1	0.94
Thu Sep 24 2026	1	0.99	-1.00%	1.02	0.95
Wed Sep 23 2026	0.94	1	6.38%	1.13	0.92
Tue Sep 22 2026	0.95	0.94	-1.05%	0.98	0.93

1
2
3
4

Advik Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support