| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1.39 | 1.36 | -1.45% | 1.39 | 1.3 |
| Thu Aug 14 2025 | 1.38 | 1.38 | 0.73% | 1.39 | 1.36 |
| Wed Aug 13 2025 | 1.42 | 1.37 | -3.52% | 1.42 | 1.36 |
| Tue Aug 12 2025 | 1.39 | 1.42 | 2.16% | 1.5 | 1.37 |
| Mon Aug 11 2025 | 1.35 | 1.39 | 2.96% | 1.39 | 1.32 |
| Fri Aug 08 2025 | 1.38 | 1.35 | -0.74% | 1.38 | 1.33 |
| Thu Aug 07 2025 | 1.37 | 1.36 | -0.73% | 1.4 | 1.33 |
| Wed Aug 06 2025 | 1.44 | 1.37 | -2.84% | 1.44 | 1.34 |
| Tue Aug 05 2025 | 1.45 | 1.41 | -2.08% | 1.45 | 1.38 |
| Mon Aug 04 2025 | 1.46 | 1.44 | 0.00% | 1.47 | 1.4 |