Advik Capital share price history

ADVIKCA

1.36

0.03 (-2.16%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Advik Capital Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251.391.36-1.45%1.391.3
Thu Aug 14 20251.381.380.73%1.391.36
Wed Aug 13 20251.421.37-3.52%1.421.36
Tue Aug 12 20251.391.422.16%1.51.37
Mon Aug 11 20251.351.392.96%1.391.32
Fri Aug 08 20251.381.35-0.74%1.381.33
Thu Aug 07 20251.371.36-0.73%1.41.33
Wed Aug 06 20251.441.37-2.84%1.441.34
Tue Aug 05 20251.451.41-2.08%1.451.38
Mon Aug 04 20251.461.440.00%1.471.4