| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 1.45 | 1.42 | -1.39% | 1.45 | 1.39 |
| Mon Aug 04 2025 | 1.46 | 1.44 | 0.00% | 1.47 | 1.4 |
| Fri Aug 01 2025 | 1.44 | 1.44 | -0.69% | 1.47 | 1.44 |
| Thu Jul 31 2025 | 1.45 | 1.45 | -2.03% | 1.48 | 1.42 |
| Wed Jul 30 2025 | 1.49 | 1.48 | -0.67% | 1.5 | 1.47 |
| Tue Jul 29 2025 | 1.52 | 1.49 | -1.32% | 1.53 | 1.47 |
| Mon Jul 28 2025 | 1.49 | 1.51 | 1.34% | 1.55 | 1.47 |
| Fri Jul 25 2025 | 1.52 | 1.49 | -1.97% | 1.52 | 1.48 |
| Thu Jul 24 2025 | 1.48 | 1.52 | 0.66% | 1.57 | 1.48 |
| Wed Jul 23 2025 | 1.46 | 1.51 | 2.72% | 1.55 | 1.44 |