Advik Capital share price history
ADVIKCA
1.53
0.00 (0.00%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdvik Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1.53 | 1.53 | 0.66% | 1.55 | 1.52 |
| Fri Oct 17 2025 | 1.53 | 1.52 | -0.65% | 1.57 | 1.51 |
| Thu Oct 16 2025 | 1.54 | 1.53 | -0.65% | 1.58 | 1.5 |
| Wed Oct 15 2025 | 1.55 | 1.54 | -0.65% | 1.55 | 1.5 |
| Tue Oct 14 2025 | 1.54 | 1.55 | 0.00% | 1.57 | 1.52 |
| Mon Oct 13 2025 | 1.55 | 1.55 | 0.65% | 1.55 | 1.51 |
| Fri Oct 10 2025 | 1.53 | 1.54 | 0.00% | 1.55 | 1.5 |
| Thu Oct 09 2025 | 1.51 | 1.54 | 0.65% | 1.55 | 1.49 |
| Wed Oct 08 2025 | 1.54 | 1.53 | -0.65% | 1.55 | 1.48 |
| Tue Oct 07 2025 | 1.5 | 1.54 | 0.65% | 1.55 | 1.5 |