Advik Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 1.34 | 1.33 | -0.75% | 1.34 | 1.3 |
| Thu Jun 04 2026 | 1.29 | 1.34 | 3.88% | 1.34 | 1.28 |
| Wed Jun 03 2026 | 1.3 | 1.29 | -3.01% | 1.34 | 1.28 |
| Tue Jun 02 2026 | 1.34 | 1.33 | 0.00% | 1.34 | 1.3 |
| Mon Jun 01 2026 | 1.35 | 1.33 | 0.00% | 1.35 | 1.29 |
| Fri May 29 2026 | 1.34 | 1.33 | -0.75% | 1.36 | 1.27 |
| Wed May 27 2026 | 1.38 | 1.34 | -2.90% | 1.38 | 1.32 |
| Tue May 26 2026 | 1.41 | 1.38 | -2.13% | 1.42 | 1.37 |
| Mon May 25 2026 | 1.45 | 1.41 | -0.70% | 1.5 | 1.3 |
| Fri May 22 2026 | 1.45 | 1.42 | -1.39% | 1.48 | 1.41 |
