Advik Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 1.54 | 1.66 | 1.22% | 1.66 | 1.54 |
| Thu Apr 23 2026 | 1.64 | 1.64 | 0.61% | 1.66 | 1.61 |
| Wed Apr 22 2026 | 1.69 | 1.63 | -2.40% | 1.69 | 1.6 |
| Tue Apr 21 2026 | 1.67 | 1.67 | 0.00% | 1.71 | 1.65 |
| Mon Apr 20 2026 | 1.75 | 1.67 | -4.57% | 1.75 | 1.62 |
| Fri Apr 17 2026 | 1.84 | 1.75 | -0.57% | 1.84 | 1.73 |
| Thu Apr 16 2026 | 1.78 | 1.76 | 0.57% | 1.79 | 1.7 |
| Wed Apr 15 2026 | 1.71 | 1.75 | 1.74% | 1.79 | 1.7 |
| Mon Apr 13 2026 | 1.75 | 1.72 | -1.71% | 1.75 | 1.65 |
| Fri Apr 10 2026 | 1.72 | 1.75 | 0.57% | 1.88 | 1.71 |
