Advik Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 1.55 | 1.58 | 1.94% | 1.58 | 1.55 |
| Mon Feb 23 2026 | 1.52 | 1.55 | 0.65% | 1.58 | 1.52 |
| Fri Feb 20 2026 | 1.51 | 1.54 | -0.65% | 1.57 | 1.51 |
| Thu Feb 19 2026 | 1.5 | 1.55 | 1.97% | 1.6 | 1.5 |
| Wed Feb 18 2026 | 1.49 | 1.52 | 1.33% | 1.55 | 1.4 |
| Tue Feb 17 2026 | 1.51 | 1.5 | 0.00% | 1.54 | 1.49 |
| Mon Feb 16 2026 | 1.49 | 1.5 | 0.67% | 1.51 | 1.46 |
| Fri Feb 13 2026 | 1.53 | 1.49 | -2.61% | 1.58 | 1.47 |
| Thu Feb 12 2026 | 1.59 | 1.53 | -3.77% | 1.59 | 1.53 |
| Wed Feb 11 2026 | 1.61 | 1.59 | 3.92% | 1.61 | 1.5 |
