Advik Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1.48 | 1.49 | 1.36% | 1.49 | 1.47 |
| Thu May 14 2026 | 1.48 | 1.47 | -0.68% | 1.5 | 1.47 |
| Wed May 13 2026 | 1.48 | 1.48 | -1.33% | 1.5 | 1.47 |
| Tue May 12 2026 | 1.5 | 1.5 | -0.66% | 1.51 | 1.49 |
| Mon May 11 2026 | 1.51 | 1.51 | -0.66% | 1.52 | 1.5 |
| Fri May 08 2026 | 1.5 | 1.52 | 1.33% | 1.53 | 1.49 |
| Thu May 07 2026 | 1.51 | 1.5 | -0.66% | 1.52 | 1.49 |
| Wed May 06 2026 | 1.51 | 1.51 | 0.00% | 1.52 | 1.5 |
| Tue May 05 2026 | 1.5 | 1.51 | -1.31% | 1.52 | 1.5 |
| Mon May 04 2026 | 1.53 | 1.53 | -0.65% | 1.55 | 1.5 |
