Advik Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 1.33 | 1.25 | -3.85% | 1.33 | 1.24 |
| Mon Aug 03 2026 | 1.35 | 1.3 | 0.78% | 1.35 | 1.26 |
| Fri Jul 31 2026 | 1.25 | 1.29 | 3.20% | 1.34 | 1.23 |
| Thu Jul 30 2026 | 1.23 | 1.25 | 0.81% | 1.27 | 1.23 |
| Wed Jul 29 2026 | 1.25 | 1.24 | -1.59% | 1.28 | 1.23 |
| Tue Jul 28 2026 | 1.26 | 1.26 | -2.33% | 1.29 | 1.25 |
| Mon Jul 27 2026 | 1.27 | 1.29 | -3.73% | 1.32 | 1.27 |
| Fri Jul 24 2026 | 1.23 | 1.34 | 8.94% | 1.37 | 1.21 |
| Thu Jul 23 2026 | 1.24 | 1.23 | -1.60% | 1.25 | 1.21 |
| Wed Jul 22 2026 | 1.24 | 1.25 | -1.57% | 1.26 | 1.23 |
