Advik Capital share price history
ADVIKCA
1.42
0.04 (-2.74%)Last updated on 29 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdvik Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 1.47 | 1.42 | -2.74% | 1.48 | 1.4 |
| Fri Sep 26 2025 | 1.49 | 1.46 | 0.00% | 1.5 | 1.45 |
| Thu Sep 25 2025 | 1.47 | 1.46 | -0.68% | 1.5 | 1.46 |
| Wed Sep 24 2025 | 1.5 | 1.47 | -2.00% | 1.51 | 1.45 |
| Tue Sep 23 2025 | 1.5 | 1.5 | 0.00% | 1.51 | 1.48 |
| Mon Sep 22 2025 | 1.52 | 1.5 | -1.32% | 1.52 | 1.5 |
| Fri Sep 19 2025 | 1.52 | 1.52 | 1.33% | 1.52 | 1.5 |
| Thu Sep 18 2025 | 1.52 | 1.5 | 0.00% | 1.52 | 1.49 |
| Wed Sep 17 2025 | 1.53 | 1.5 | -0.66% | 1.53 | 1.37 |
| Tue Sep 16 2025 | 1.55 | 1.51 | -1.31% | 1.55 | 1.5 |