Advance Petrochemicals Share Price History

ADVPETR-B

Chemicals Small Cap

835.317.00 (-1.99%)

Last updated on 30 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Advance Petrochemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	835.3	835.3	-1.99%	835.3	835.3
Thu Oct 29 2026	852.29	852.29	-2.00%	852.29	852.29
Wed Oct 28 2026	869.65	869.65	-1.99%	869.65	869.65
Tue Oct 27 2026	887.34	887.34	-2.00%	887.34	887.34
Mon Oct 26 2026	905.45	905.45	-2.00%	905.45	905.45
Fri Oct 23 2026	923.9	923.9	-2.00%	923.9	923.9
Thu Oct 22 2026	942.75	942.75	-2.00%	942.75	942.75
Wed Oct 21 2026	961.95	961.95	-2.00%	961.95	961.95
Mon Oct 19 2026	981.54	981.54	-2.00%	981.54	981.54
Fri Oct 16 2026	1001.54	1001.54	-2.00%	1001.54	1001.54

1
2
3
4
...
16

Advance Petrochemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support