Advance Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 305.45 | 305.45 | -1.99% | 305.45 | 305.45 |
| Thu May 14 2026 | 311.64 | 311.64 | -2.00% | 311.64 | 311.64 |
| Wed May 13 2026 | 320.75 | 318 | 1.11% | 320.75 | 318 |
| Tue May 12 2026 | 314 | 314.5 | 1.88% | 314.85 | 314 |
| Mon May 11 2026 | 308.7 | 308.7 | 5.00% | 308.7 | 301.35 |
| Fri May 08 2026 | 294.35 | 294 | 4.87% | 294.35 | 280.35 |
| Thu May 07 2026 | 280.35 | 280.35 | 5.00% | 280.35 | 279.95 |
| Wed May 06 2026 | 267 | 267 | 4.99% | 267 | 241.6 |
| Tue May 05 2026 | 248.25 | 254.3 | 5.00% | 254.3 | 248.25 |
| Mon May 04 2026 | 230.69 | 242.19 | 4.99% | 242.19 | 230.69 |
Advance Petrochemicals Associated Pages
