Advance Petrochemicals share price history

ADVPETR-B

ChemicalsSmall

186.4

0.00 (0.00%)
Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Advance Petrochemicals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 29 2025168.69186.394.98%186.39168.69
Thu Aug 28 2025177.55177.555.00%177.55177.55
Fri Aug 22 2025169.1169.10.00%169.1169.1
Tue Aug 19 2025169.1169.1-5.00%169.1169.1
Thu Aug 14 2025178178-3.13%178178
Wed Aug 13 2025183.75183.750.00%183.75183.75
Tue Aug 12 2025183.75183.755.00%183.75183.75
Mon Aug 11 2025175175-3.05%175175
Mon Aug 04 2025180.5180.5-5.00%180.5180.5
Thu Jul 31 2025190190-4.52%190190