Advance Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 163.8 | 163.8 | 5.00% | 163.8 | 163.8 |
| Fri Aug 07 2026 | 156 | 156 | 0.00% | 156 | 156 |
| Thu Aug 06 2026 | 156 | 156 | 0.00% | 156 | 156 |
| Tue Aug 04 2026 | 156 | 156 | -0.25% | 156 | 156 |
| Mon Aug 03 2026 | 157 | 156.39 | -4.81% | 160 | 156.1 |
| Thu Jul 30 2026 | 164.3 | 164.3 | -4.97% | 164.3 | 164.3 |
| Tue Jul 28 2026 | 172.89 | 172.89 | -5.01% | 172.89 | 172.89 |
| Mon Jul 27 2026 | 182 | 182 | -4.46% | 182 | 182 |
| Thu Jul 23 2026 | 172.8 | 190.5 | 4.99% | 190.5 | 172.8 |
| Wed Jul 22 2026 | 181.44 | 181.44 | -5.01% | 181.44 | 181.44 |
Advance Petrochemicals Associated Pages
