Advance Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 181.44 | 181.44 | -5.01% | 181.44 | 181.44 |
| Mon Jul 20 2026 | 191 | 191 | -4.50% | 191 | 191 |
| Wed Jul 15 2026 | 200 | 200 | -4.76% | 200 | 200 |
| Tue Jul 14 2026 | 220 | 210 | -4.71% | 220 | 210 |
| Mon Jul 13 2026 | 220.39 | 220.39 | -5.00% | 220.39 | 220.39 |
| Thu Jul 02 2026 | 232 | 232 | 0.00% | 232 | 232 |
| Mon Jun 29 2026 | 220.55 | 232 | -0.06% | 232 | 220.55 |
| Thu Jun 25 2026 | 232.14 | 232.14 | -5.00% | 232.14 | 232.14 |
| Tue Jun 23 2026 | 244.35 | 244.35 | -5.00% | 244.35 | 244.35 |
| Mon Jun 22 2026 | 257.2 | 257.2 | -4.99% | 257.2 | 257.2 |
Advance Petrochemicals Associated Pages
