Advance Petrochemicals share price history
ADVPETR-B
130.4
6.45 (-4.71%)Last updated on 11 Feb, 2026 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Advance Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 136.85 | 130.4 | -4.71% | 142 | 130.35 |
| Tue Feb 10 2026 | 131.5 | 136.85 | 4.99% | 136.85 | 131.5 |
| Mon Feb 09 2026 | 130.35 | 130.35 | 0.04% | 130.35 | 130.35 |
| Thu Feb 05 2026 | 130.3 | 130.3 | -4.99% | 130.3 | 130.3 |
| Wed Feb 04 2026 | 136.8 | 137.14 | -4.76% | 138 | 136.8 |
| Tue Feb 03 2026 | 142.75 | 144 | -4.16% | 150 | 142.75 |
| Mon Feb 02 2026 | 164.3 | 150.25 | -3.99% | 164.3 | 150.25 |
| Sun Feb 01 2026 | 156.5 | 156.5 | -4.97% | 156.5 | 156.5 |
| Wed Jan 28 2026 | 164.69 | 164.69 | -5.00% | 164.69 | 164.69 |
| Tue Jan 27 2026 | 173.35 | 173.35 | -4.98% | 173.35 | 173.35 |
