Advance Petrochemicals share price history

ADVPETR-B

ChemicalsSmall

178

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Advance Petrochemicals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 14 2025178178-3.13%178178
Wed Aug 13 2025183.75183.750.00%183.75183.75
Tue Aug 12 2025183.75183.755.00%183.75183.75
Mon Aug 11 2025175175-3.05%175175
Mon Aug 04 2025180.5180.5-5.00%180.5180.5
Thu Jul 31 2025190190-4.52%190190
Wed Jul 30 2025204.55199-2.71%204.55199
Tue Jul 29 2025204.55204.554.98%204.55204.55
Mon Jul 28 2025194.85194.85-0.49%194.85194.85
Fri Jul 25 2025193.94195.84.99%195.8193