Advance Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 118.65 | 118.44 | 4.81% | 118.65 | 118.44 |
| Fri Feb 27 2026 | 102.44 | 113 | 4.82% | 113.15 | 102.44 |
| Thu Feb 26 2026 | 97.59 | 107.8 | 4.98% | 107.8 | 97.59 |
| Wed Feb 25 2026 | 102.15 | 102.69 | -4.47% | 112 | 102.15 |
| Tue Feb 24 2026 | 107.5 | 107.5 | -4.78% | 118.5 | 107.5 |
| Mon Feb 23 2026 | 115.15 | 112.9 | -4.93% | 124.65 | 112.9 |
| Fri Feb 20 2026 | 117.44 | 118.75 | -3.92% | 129.75 | 117.44 |
| Thu Feb 19 2026 | 123.59 | 123.59 | -5.00% | 136.6 | 123.59 |
| Wed Feb 18 2026 | 129.8 | 130.1 | -4.76% | 136 | 129.8 |
| Tue Feb 17 2026 | 136.6 | 136.6 | -4.97% | 150.89 | 136.6 |
Advance Petrochemicals Associated Pages
