Advance Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 135.1 | 135.1 | 4.98% | 135.1 | 135.1 |
| Fri Apr 10 2026 | 128.69 | 128.69 | 3.29% | 128.69 | 128.69 |
| Wed Apr 01 2026 | 124.59 | 124.59 | 4.97% | 124.59 | 124.59 |
| Fri Mar 27 2026 | 118.69 | 118.69 | -4.97% | 118.69 | 118.69 |
| Wed Mar 25 2026 | 124.9 | 124.9 | 0.17% | 124.9 | 124.9 |
| Tue Mar 24 2026 | 124.69 | 124.69 | -5.00% | 124.69 | 124.69 |
| Mon Mar 23 2026 | 137 | 131.25 | 0.00% | 137 | 131.25 |
| Wed Mar 18 2026 | 131.25 | 131.25 | -4.99% | 131.25 | 131.25 |
| Tue Mar 17 2026 | 145.39 | 138.14 | -4.99% | 145.5 | 138.14 |
| Fri Mar 13 2026 | 146.6 | 145.39 | -0.83% | 146.6 | 139.3 |
Advance Petrochemicals Associated Pages
