Advance Petrochemicals share price history
ADVPETR-B
172.55
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdvance Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 174 | 172.55 | -1.79% | 174 | 172 |
| Wed Sep 24 2025 | 175.69 | 175.69 | -4.93% | 175.69 | 175.69 |
| Mon Sep 22 2025 | 184.8 | 184.8 | 5.00% | 184.8 | 184.8 |
| Fri Sep 19 2025 | 176 | 176 | -0.62% | 176 | 176 |
| Wed Sep 17 2025 | 177.1 | 177.1 | 0.00% | 177.1 | 177.1 |
| Tue Sep 09 2025 | 177.1 | 177.1 | 0.00% | 177.1 | 177.1 |
| Mon Sep 08 2025 | 177.1 | 177.1 | -4.98% | 177.1 | 177.1 |
| Fri Aug 29 2025 | 168.69 | 186.39 | 4.98% | 186.39 | 168.69 |
| Thu Aug 28 2025 | 177.55 | 177.55 | 5.00% | 177.55 | 177.55 |
| Fri Aug 22 2025 | 169.1 | 169.1 | 0.00% | 169.1 | 169.1 |