Advance Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 1107.9 | 1107.9 | 5.00% | 1107.9 | 1107.9 |
| Thu Oct 08 2026 | 1054.94 | 1055.15 | 4.91% | 1056 | 1025 |
| Wed Oct 07 2026 | 1000 | 1005.75 | 5.00% | 1005.75 | 986.59 |
| Tue Oct 06 2026 | 957.9 | 957.9 | 5.00% | 957.9 | 957.9 |
| Mon Oct 05 2026 | 912.2 | 912.29 | 4.99% | 912.29 | 912.2 |
| Thu Oct 01 2026 | 864.95 | 868.9 | 5.00% | 868.9 | 855 |
| Wed Sep 30 2026 | 826.9 | 827.54 | 5.00% | 827.54 | 824.95 |
| Tue Sep 29 2026 | 765.7 | 788.15 | 5.00% | 788.15 | 750 |
| Mon Sep 28 2026 | 747.75 | 750.65 | 4.99% | 750.65 | 714.95 |
| Fri Sep 25 2026 | 717 | 714.95 | 4.63% | 717 | 662.09 |
Advance Petrochemicals Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ADVPETR-B
