Advance Petrochemicals share price history
ADVPETR-B
130.3
0.00 (0.00%)Last updated on 6 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Advance Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 130.3 | 130.3 | -4.99% | 130.3 | 130.3 |
| Wed Feb 04 2026 | 136.8 | 137.14 | -4.76% | 138 | 136.8 |
| Tue Feb 03 2026 | 142.75 | 144 | -4.16% | 150 | 142.75 |
| Mon Feb 02 2026 | 164.3 | 150.25 | -3.99% | 164.3 | 150.25 |
| Sun Feb 01 2026 | 156.5 | 156.5 | -4.97% | 156.5 | 156.5 |
| Wed Jan 28 2026 | 164.69 | 164.69 | -5.00% | 164.69 | 164.69 |
| Tue Jan 27 2026 | 173.35 | 173.35 | -4.98% | 173.35 | 173.35 |
| Fri Jan 23 2026 | 179.89 | 182.44 | -3.62% | 185 | 179.85 |
| Thu Jan 22 2026 | 180.5 | 189.3 | -0.37% | 199 | 180.5 |
| Mon Jan 19 2026 | 190 | 190 | -5.00% | 199 | 190 |
