Advance Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 137 | 131.25 | 0.00% | 137 | 131.25 |
| Wed Mar 18 2026 | 131.25 | 131.25 | -4.99% | 131.25 | 131.25 |
| Tue Mar 17 2026 | 145.39 | 138.14 | -4.99% | 145.5 | 138.14 |
| Fri Mar 13 2026 | 146.6 | 145.39 | -0.83% | 146.6 | 139.3 |
| Thu Mar 12 2026 | 146.6 | 146.6 | 4.98% | 146.6 | 146.6 |
| Wed Mar 11 2026 | 140.5 | 139.64 | 4.33% | 140.5 | 127.19 |
| Tue Mar 10 2026 | 133.85 | 133.85 | 4.98% | 133.85 | 133.85 |
| Thu Mar 05 2026 | 127.5 | 127.5 | 2.54% | 127.5 | 127.5 |
| Wed Mar 04 2026 | 124.34 | 124.34 | 4.98% | 124.34 | 124.34 |
| Mon Mar 02 2026 | 118.65 | 118.44 | 4.81% | 118.65 | 118.44 |
Advance Petrochemicals Associated Pages
