Advance Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 270.7 | 270.7 | -1.99% | 270.7 | 270.7 |
| Mon Jun 08 2026 | 276.2 | 276.2 | -1.98% | 276.2 | 276.2 |
| Fri Jun 05 2026 | 281.79 | 281.79 | -2.00% | 281.79 | 281.79 |
| Thu Jun 04 2026 | 287.54 | 287.54 | -1.99% | 287.54 | 287.54 |
| Wed Jun 03 2026 | 299.35 | 293.39 | -1.99% | 299.35 | 293.39 |
| Tue Jun 02 2026 | 299.35 | 299.35 | -2.00% | 299.35 | 299.35 |
| Wed May 20 2026 | 305.45 | 305.45 | -1.99% | 305.45 | 305.45 |
| Thu May 14 2026 | 311.64 | 311.64 | -2.00% | 311.64 | 311.64 |
| Wed May 13 2026 | 320.75 | 318 | 1.11% | 320.75 | 318 |
| Tue May 12 2026 | 314 | 314.5 | 1.88% | 314.85 | 314 |
Advance Petrochemicals Associated Pages
