Advance Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 232 | 232 | 0.00% | 232 | 232 |
| Mon Jun 29 2026 | 220.55 | 232 | -0.06% | 232 | 220.55 |
| Thu Jun 25 2026 | 232.14 | 232.14 | -5.00% | 232.14 | 232.14 |
| Tue Jun 23 2026 | 244.35 | 244.35 | -5.00% | 244.35 | 244.35 |
| Mon Jun 22 2026 | 257.2 | 257.2 | -4.99% | 257.2 | 257.2 |
| Wed Jun 10 2026 | 270.7 | 270.7 | -1.99% | 270.7 | 270.7 |
| Mon Jun 08 2026 | 276.2 | 276.2 | -1.98% | 276.2 | 276.2 |
| Fri Jun 05 2026 | 281.79 | 281.79 | -2.00% | 281.79 | 281.79 |
| Thu Jun 04 2026 | 287.54 | 287.54 | -1.99% | 287.54 | 287.54 |
| Wed Jun 03 2026 | 299.35 | 293.39 | -1.99% | 299.35 | 293.39 |
Advance Petrochemicals Associated Pages
