Advance Petrochemicals share price history
ADVPETR-B
209.6
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdvance Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 209.6 | 209.6 | 4.96% | 209.6 | 209.6 |
| Tue Nov 18 2025 | 190.19 | 199.69 | 5.00% | 199.69 | 190.19 |
| Wed Nov 12 2025 | 190.19 | 190.19 | 5.00% | 190.19 | 190.19 |
| Tue Nov 04 2025 | 181.14 | 181.14 | 4.98% | 181.14 | 181.14 |
| Mon Nov 03 2025 | 173.39 | 172.55 | 0.00% | 173.39 | 172.55 |
| Thu Oct 23 2025 | 172.55 | 172.55 | 0.00% | 172.55 | 172.55 |
| Thu Sep 25 2025 | 174 | 172.55 | -1.79% | 174 | 172 |
| Wed Sep 24 2025 | 175.69 | 175.69 | -4.93% | 175.69 | 175.69 |
| Mon Sep 22 2025 | 184.8 | 184.8 | 5.00% | 184.8 | 184.8 |
| Fri Sep 19 2025 | 176 | 176 | -0.62% | 176 | 176 |