Advance Petrochemicals share price history
ADVPETR-B
190
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Advance Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 190 | 190 | -4.97% | 190 | 190 |
| Tue Dec 16 2025 | 199.94 | 199.94 | -0.53% | 199.94 | 199.94 |
| Thu Dec 11 2025 | 201 | 201 | -1.76% | 201 | 201 |
| Wed Dec 10 2025 | 204.6 | 204.6 | -2.39% | 204.6 | 204.6 |
| Mon Dec 01 2025 | 209.6 | 209.6 | 4.96% | 209.6 | 209.6 |
| Tue Nov 18 2025 | 190.19 | 199.69 | 5.00% | 199.69 | 190.19 |
| Wed Nov 12 2025 | 190.19 | 190.19 | 5.00% | 190.19 | 190.19 |
| Tue Nov 04 2025 | 181.14 | 181.14 | 4.98% | 181.14 | 181.14 |
| Mon Nov 03 2025 | 173.39 | 172.55 | 0.00% | 173.39 | 172.55 |
| Thu Oct 23 2025 | 172.55 | 172.55 | 0.00% | 172.55 | 172.55 |
