Advance Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 230.69 | 230.69 | 4.98% | 230.69 | 230.69 |
| Wed Apr 29 2026 | 219.75 | 219.75 | 4.99% | 219.75 | 219.75 |
| Tue Apr 28 2026 | 209.3 | 209.3 | 4.99% | 209.3 | 209.3 |
| Mon Apr 27 2026 | 199.35 | 199.35 | 4.98% | 199.35 | 199.35 |
| Fri Apr 24 2026 | 189.89 | 189.89 | 4.98% | 189.89 | 189.89 |
| Thu Apr 23 2026 | 180.89 | 180.89 | 4.99% | 180.89 | 172.3 |
| Wed Apr 22 2026 | 163.3 | 172.3 | 5.00% | 172.3 | 163.3 |
| Tue Apr 21 2026 | 164.1 | 164.1 | 4.99% | 164.1 | 164.1 |
| Mon Apr 20 2026 | 156.3 | 156.3 | 4.98% | 156.3 | 156.3 |
| Fri Apr 17 2026 | 148.89 | 148.89 | 4.96% | 148.89 | 148.89 |
Advance Petrochemicals Associated Pages
