• Home
  • Stocks
  • Advait Energy Transitions Share Price History

Advait Energy Transitions share price history

ADVAIT

ElectricalsMid Cap

2359.2

48.60 (2.10%)
Last updated on 3 Aug, 2026 | 15:52 IST
alert_iconwatchlist_icon
BuySell

Advait Energy Transitions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 03 202623402359.22.10%24182315
Fri Jul 31 20262178.32310.66.07%2333.82155.1
Thu Jul 30 202622532178.3-3.56%22532159.69
Wed Jul 29 202622702258.6-0.83%23222251.3
Tue Jul 28 202623202277.5-1.61%23202246.1
Mon Jul 27 202622802314.82.77%2336.892254.5
Fri Jul 24 202622252252.390.58%2259.892162.69
Thu Jul 23 20262296.192239.5-2.47%2310.392221
Wed Jul 22 202622692296.191.98%2363.52234.3
Tue Jul 21 202622512251.690.85%22642201

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now