| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 2114 | 2034.85 | -2.95% | 2140 | 2020 |
| Tue Jul 15 2025 | 2064 | 2096.6 | 2.85% | 2142 | 2063.94 |
| Mon Jul 14 2025 | 1910 | 2038.59 | 7.38% | 2085 | 1901.34 |
| Fri Jul 11 2025 | 1942.75 | 1898.44 | -2.28% | 1959.34 | 1874.75 |
| Thu Jul 10 2025 | 1915.05 | 1942.75 | 0.27% | 2000 | 1905.05 |
| Wed Jul 09 2025 | 1808.94 | 1937.55 | 8.71% | 1945 | 1773.59 |
| Tue Jul 08 2025 | 1780 | 1782.25 | 0.23% | 1819.94 | 1725 |
| Mon Jul 07 2025 | 1801 | 1778.15 | -1.82% | 1809.9 | 1750 |
| Fri Jul 04 2025 | 1826.8 | 1811.05 | -0.86% | 1846.5 | 1787.94 |
| Thu Jul 03 2025 | 1828.9 | 1826.8 | 0.67% | 1842 | 1800 |