| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 1910 | 1886.8 | -1.38% | 1925.7 | 1822.35 |
| Thu Aug 21 2025 | 1944.94 | 1913.19 | -1.78% | 1964.4 | 1900 |
| Wed Aug 20 2025 | 1967 | 1947.94 | -0.06% | 1979 | 1938 |
| Tue Aug 19 2025 | 1919 | 1949.15 | 2.62% | 1960 | 1886.09 |
| Mon Aug 18 2025 | 1900 | 1899.4 | 1.68% | 1984.05 | 1881.05 |
| Thu Aug 14 2025 | 1860.09 | 1868 | -0.56% | 1898 | 1856.65 |
| Wed Aug 13 2025 | 1898 | 1878.59 | -1.06% | 1914 | 1844 |
| Tue Aug 12 2025 | 1880 | 1898.65 | 1.70% | 1949.9 | 1870.15 |
| Mon Aug 11 2025 | 1790 | 1866.94 | 4.53% | 1988.8 | 1790 |
| Fri Aug 08 2025 | 1877 | 1786 | -4.39% | 1884 | 1751 |