Advait Energy Transitions share price history
ADVAIT
1877.9
84.05 (4.69%)Last updated on 12 Sep, 2025 | 13:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdvait Energy Transitions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 1800 | 1877.9 | 4.69% | 1918.85 | 1795.1 |
| Thu Sep 11 2025 | 1809.69 | 1793.84 | -0.88% | 1824.94 | 1780 |
| Wed Sep 10 2025 | 1811 | 1809.69 | 0.07% | 1853 | 1762 |
| Tue Sep 09 2025 | 1855.19 | 1808.4 | -2.56% | 1872.9 | 1760 |
| Mon Sep 08 2025 | 1868 | 1855.84 | -0.60% | 1874.94 | 1850 |
| Fri Sep 05 2025 | 1872 | 1867.09 | 0.05% | 1894 | 1856.5 |
| Thu Sep 04 2025 | 1900 | 1866.09 | -0.49% | 1920 | 1845 |
| Wed Sep 03 2025 | 1900.5 | 1875.25 | -0.30% | 1919 | 1861 |
| Tue Sep 02 2025 | 1853.94 | 1880.84 | 2.26% | 1917.9 | 1840.59 |
| Mon Sep 01 2025 | 1843 | 1839.25 | 0.00% | 1852.9 | 1820 |