Advait Energy Transitions share price history

ADVAIT

1837.65

7.85 (-0.43%)
Last updated on 23 Oct, 2025 | 15:41 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Advait Energy Transitions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202518751837.65-0.43%18801831
Tue Oct 21 202518301845.54.24%18651811.3
Mon Oct 20 20251764.191770.440.85%1778.751745
Fri Oct 17 202517551755.44-0.88%18001750
Thu Oct 16 202517821771-0.55%17911755.05
Wed Oct 15 202517901780.8-0.47%17951762.3
Tue Oct 14 20251784.591789.250.26%18031760
Mon Oct 13 202517691784.591.31%18401769
Fri Oct 10 202517671761.590.16%17791730.9
Thu Oct 09 202517791758.84-0.23%17791746.4