Advait Energy Transitions share price history
ADVAIT
1837.65
7.85 (-0.43%)Last updated on 23 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdvait Energy Transitions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 1875 | 1837.65 | -0.43% | 1880 | 1831 |
| Tue Oct 21 2025 | 1830 | 1845.5 | 4.24% | 1865 | 1811.3 |
| Mon Oct 20 2025 | 1764.19 | 1770.44 | 0.85% | 1778.75 | 1745 |
| Fri Oct 17 2025 | 1755 | 1755.44 | -0.88% | 1800 | 1750 |
| Thu Oct 16 2025 | 1782 | 1771 | -0.55% | 1791 | 1755.05 |
| Wed Oct 15 2025 | 1790 | 1780.8 | -0.47% | 1795 | 1762.3 |
| Tue Oct 14 2025 | 1784.59 | 1789.25 | 0.26% | 1803 | 1760 |
| Mon Oct 13 2025 | 1769 | 1784.59 | 1.31% | 1840 | 1769 |
| Fri Oct 10 2025 | 1767 | 1761.59 | 0.16% | 1779 | 1730.9 |
| Thu Oct 09 2025 | 1779 | 1758.84 | -0.23% | 1779 | 1746.4 |