Advait Energy Transitions share price history
ADVAIT
1617.75
9.85 (-0.61%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdvait Energy Transitions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1627.6 | 1617.75 | -0.60% | 1639.9 | 1602.4 |
| Wed Dec 03 2025 | 1690.84 | 1627.59 | -3.11% | 1700 | 1615.05 |
| Tue Dec 02 2025 | 1671 | 1679.8 | 0.52% | 1731.3 | 1650.09 |
| Mon Dec 01 2025 | 1562.34 | 1671.19 | 8.35% | 1695 | 1555 |
| Fri Nov 28 2025 | 1552 | 1542.34 | -1.28% | 1575 | 1533.5 |
| Thu Nov 27 2025 | 1562.9 | 1562.34 | -0.04% | 1577 | 1551 |
| Wed Nov 26 2025 | 1582 | 1562.94 | -1.02% | 1609.94 | 1547.9 |
| Tue Nov 25 2025 | 1590.84 | 1579.09 | -0.74% | 1619 | 1565 |
| Mon Nov 24 2025 | 1659.9 | 1590.84 | -3.65% | 1668 | 1575 |
| Fri Nov 21 2025 | 1663 | 1651.05 | -1.35% | 1673.44 | 1620 |