| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1877 | 1786 | -4.39% | 1884 | 1751 |
| Thu Aug 07 2025 | 1920 | 1867.94 | -3.06% | 1920 | 1851 |
| Wed Aug 06 2025 | 2035 | 1926.94 | -5.01% | 2048.75 | 1920 |
| Tue Aug 05 2025 | 2077.89 | 2028.5 | -1.96% | 2094.5 | 1920 |
| Mon Aug 04 2025 | 2174.75 | 2069.05 | -4.86% | 2224.89 | 2050.1 |
| Fri Aug 01 2025 | 2346.5 | 2174.75 | -7.32% | 2374 | 2161.25 |
| Thu Jul 31 2025 | 2280 | 2346.5 | 0.94% | 2419 | 2182 |
| Wed Jul 30 2025 | 2256 | 2324.6 | 3.10% | 2337.89 | 2244.85 |
| Tue Jul 29 2025 | 2321 | 2254.75 | -1.94% | 2385 | 2210 |
| Mon Jul 28 2025 | 2051 | 2299.35 | 12.88% | 2337.94 | 2006.59 |