Advait Energy Transitions share price history
ADVAIT
1791.8
0.00 (0.00%)Last updated on 1 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdvait Energy Transitions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 1748 | 1791.8 | 2.73% | 1809.9 | 1720 |
| Tue Sep 30 2025 | 1760.09 | 1744.15 | -0.80% | 1781.75 | 1731.05 |
| Mon Sep 29 2025 | 1760 | 1758.15 | -0.42% | 1820 | 1750 |
| Fri Sep 26 2025 | 1800 | 1765.65 | -2.03% | 1805 | 1755.5 |
| Thu Sep 25 2025 | 1815 | 1802.19 | -0.42% | 1819 | 1800 |
| Wed Sep 24 2025 | 1827 | 1809.8 | -0.02% | 1848.9 | 1800 |
| Tue Sep 23 2025 | 1812 | 1810.25 | 0.68% | 1837.4 | 1794 |
| Mon Sep 22 2025 | 1838.75 | 1798.09 | -1.72% | 1841.94 | 1793 |
| Fri Sep 19 2025 | 1838 | 1829.65 | -0.70% | 1857 | 1821.3 |
| Thu Sep 18 2025 | 1925.59 | 1842.5 | -4.32% | 1939.75 | 1800 |