Advait Energy Transitions share price history
ADVAIT
1735.2
17.50 (1.02%)Last updated on 13 Nov, 2025 | 10:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdvait Energy Transitions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 1717.7 | 1735.2 | 1.02% | 1747 | 1712 |
| Wed Nov 12 2025 | 1735 | 1717.69 | -1.15% | 1758.44 | 1683.34 |
| Tue Nov 11 2025 | 1693.3 | 1737.59 | 0.62% | 1755 | 1675.5 |
| Mon Nov 10 2025 | 1731 | 1726.9 | -0.24% | 1769 | 1683.5 |
| Fri Nov 07 2025 | 1689 | 1731 | 1.23% | 1750 | 1660 |
| Thu Nov 06 2025 | 1766.19 | 1710.05 | -2.70% | 1769 | 1690 |
| Tue Nov 04 2025 | 1780 | 1757.44 | -0.68% | 1780 | 1752.8 |
| Mon Nov 03 2025 | 1780 | 1769.5 | -0.29% | 1780 | 1765 |
| Fri Oct 31 2025 | 1787 | 1774.65 | -0.42% | 1796.94 | 1770 |
| Thu Oct 30 2025 | 1765.09 | 1782.15 | 0.23% | 1793.5 | 1765.09 |