Advait Energy Transitions share price history
ADVAIT
1491.3
10.45 (-0.70%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Advait Energy Transitions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1490.1 | 1491.3 | -0.70% | 1520 | 1490.05 |
| Tue Dec 23 2025 | 1517 | 1501.75 | -0.46% | 1525.05 | 1490 |
| Mon Dec 22 2025 | 1514.9 | 1508.65 | 0.73% | 1530 | 1500 |
| Fri Dec 19 2025 | 1464 | 1497.69 | 2.27% | 1508 | 1458 |
| Thu Dec 18 2025 | 1455.19 | 1464.4 | 1.33% | 1475 | 1432.94 |
| Wed Dec 17 2025 | 1534.9 | 1445.19 | -4.51% | 1534.9 | 1416 |
| Tue Dec 16 2025 | 1539.05 | 1513.44 | -2.24% | 1560.25 | 1486.5 |
| Mon Dec 15 2025 | 1577.15 | 1548.15 | -1.84% | 1588.84 | 1531.5 |
| Fri Dec 12 2025 | 1550.5 | 1577.15 | 3.23% | 1589 | 1531.94 |
| Thu Dec 11 2025 | 1548 | 1527.84 | -1.72% | 1559.5 | 1516 |
