Advait Energy Transitions share price history
ADVAIT
1380.6
11.25 (-0.81%)Last updated on 13 Jan, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Advait Energy Transitions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1395.15 | 1380.6 | -2.92% | 1409 | 1378 |
| Fri Jan 09 2026 | 1437.59 | 1422.09 | -1.08% | 1477.59 | 1361 |
| Thu Jan 08 2026 | 1469.94 | 1437.59 | -1.80% | 1475.9 | 1435 |
| Wed Jan 07 2026 | 1458 | 1463.94 | 0.31% | 1495 | 1458 |
| Tue Jan 06 2026 | 1489.94 | 1459.4 | -1.25% | 1497.8 | 1450 |
| Mon Jan 05 2026 | 1545 | 1477.9 | -4.18% | 1545 | 1475 |
| Fri Jan 02 2026 | 1539 | 1542.4 | 2.21% | 1558.94 | 1521 |
| Thu Jan 01 2026 | 1437.69 | 1509 | 3.62% | 1525.25 | 1437.69 |
| Wed Dec 31 2025 | 1425.94 | 1456.3 | 1.77% | 1479.94 | 1425 |
| Tue Dec 30 2025 | 1439.9 | 1430.94 | -0.12% | 1449.44 | 1426.15 |
