Advait Energy Transitions share price history
ADVAIT
1729
7.90 (-0.45%)Last updated on 23 Feb, 2026 | 10:45 IST
BUYSELL
Free Demat with Zero AMC*
Advait Energy Transitions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 1751.1 | 1729 | -0.45% | 1770 | 1713.2 |
| Fri Feb 20 2026 | 1666 | 1736.9 | 4.26% | 1818 | 1666 |
| Thu Feb 19 2026 | 1715 | 1666 | -2.12% | 1748 | 1658 |
| Wed Feb 18 2026 | 1760 | 1702 | -2.52% | 1776.9 | 1692 |
| Tue Feb 17 2026 | 1660 | 1746 | 5.33% | 1790 | 1657.69 |
| Mon Feb 16 2026 | 1733.09 | 1657.59 | -4.36% | 1733.19 | 1650.09 |
| Fri Feb 13 2026 | 1741 | 1733.19 | -2.92% | 1768 | 1716.09 |
| Thu Feb 12 2026 | 1820 | 1785.3 | -0.27% | 1885 | 1740 |
| Wed Feb 11 2026 | 1670 | 1790.19 | 9.62% | 1830.5 | 1621 |
| Tue Feb 10 2026 | 1707.3 | 1633.09 | -4.38% | 1746.19 | 1615 |
Advait Energy Transitions Associated Pages
- Advait Energy Transitions Share Price
- Advait Energy Transitions Share Price chart
- Advait Energy Transitions Fundamental Analysis
- Advait Energy Transitions Technical Analysis
- Advait Energy Transitions Peer Comparison
- Advait Energy Transitions Dividend
- Advait Energy Transitions Board of Directors
- Advait Energy Transitions Shareholding Pattern
