Aditya Vision share price history
AVL
485.75
0.50 (-0.10%)Last updated on 24 Feb, 2026 | 13:15 IST
BUYSELL
Free Demat with Zero AMC*
Aditya Vision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 481.2 | 485.75 | -0.10% | 492.65 | 478.9 |
| Mon Feb 23 2026 | 486 | 486.25 | 0.01% | 491.75 | 478.39 |
| Fri Feb 20 2026 | 485.1 | 486.2 | -1.00% | 488.45 | 476.35 |
| Thu Feb 19 2026 | 489 | 491.1 | 0.18% | 493.75 | 476.89 |
| Wed Feb 18 2026 | 499.85 | 490.2 | -1.93% | 501.39 | 485 |
| Tue Feb 17 2026 | 505 | 499.85 | -2.02% | 514 | 497 |
| Mon Feb 16 2026 | 505.04 | 510.14 | 0.42% | 513.04 | 495.89 |
| Fri Feb 13 2026 | 516.45 | 508 | -1.64% | 516.45 | 500 |
| Thu Feb 12 2026 | 521.59 | 516.45 | -0.99% | 534.84 | 512.5 |
| Wed Feb 11 2026 | 519 | 521.59 | 0.76% | 524 | 503.64 |
