Aditya Vision share price history
AVL
510.15
2.35 (0.46%)Last updated on 3 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Vision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 514.95 | 510.15 | 0.46% | 517.95 | 504.05 |
| Mon Feb 02 2026 | 494.35 | 507.79 | 1.94% | 509.7 | 486.35 |
| Sun Feb 01 2026 | 494.95 | 498.14 | -0.37% | 499.6 | 480.2 |
| Fri Jan 30 2026 | 485.54 | 500 | 2.12% | 503.04 | 482 |
| Thu Jan 29 2026 | 487.75 | 489.6 | 0.09% | 493 | 474 |
| Wed Jan 28 2026 | 492 | 489.14 | 0.64% | 492 | 466.54 |
| Tue Jan 27 2026 | 475 | 486.04 | 0.89% | 500 | 466.7 |
| Fri Jan 23 2026 | 485 | 481.75 | 0.22% | 485 | 473.85 |
| Thu Jan 22 2026 | 481 | 480.7 | 0.17% | 485 | 472 |
| Wed Jan 21 2026 | 470 | 479.89 | 0.76% | 485 | 464.14 |
