Aditya Vision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 604.25 | 595.1 | -0.99% | 606.9 | 589.25 |
| Mon Oct 05 2026 | 572.29 | 601.04 | 5.02% | 606 | 566.34 |
| Thu Oct 01 2026 | 597.7 | 572.29 | -3.71% | 597.7 | 560.9 |
| Wed Sep 30 2026 | 591 | 594.34 | 1.46% | 599.79 | 576.29 |
| Tue Sep 29 2026 | 597.5 | 585.79 | -1.57% | 597.5 | 584 |
| Mon Sep 28 2026 | 619.5 | 595.15 | -3.93% | 619.5 | 591.2 |
| Fri Sep 25 2026 | 633.15 | 619.5 | -1.36% | 633.15 | 613 |
| Thu Sep 24 2026 | 624.09 | 628.04 | 0.58% | 630 | 617 |
| Wed Sep 23 2026 | 626.29 | 624.4 | -0.43% | 629.4 | 620.59 |
| Tue Sep 22 2026 | 629.95 | 627.09 | -0.35% | 633 | 624.84 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AVL
