Aditya Vision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 504.35 | 495.8 | -1.70% | 513.6 | 492.55 |
| Thu Apr 23 2026 | 500 | 504.35 | -0.79% | 518 | 500 |
| Wed Apr 22 2026 | 504 | 508.35 | 0.09% | 511.75 | 493.14 |
| Tue Apr 21 2026 | 511 | 507.89 | -0.82% | 523 | 501.2 |
| Mon Apr 20 2026 | 523.4 | 512.09 | -2.17% | 528.9 | 505 |
| Fri Apr 17 2026 | 525 | 523.45 | 1.20% | 533.5 | 515.9 |
| Thu Apr 16 2026 | 518 | 517.25 | 0.88% | 529.65 | 511.29 |
| Wed Apr 15 2026 | 510 | 512.75 | 1.81% | 514 | 502 |
| Mon Apr 13 2026 | 475 | 503.64 | 4.70% | 507.54 | 470.04 |
| Fri Apr 10 2026 | 477.5 | 481.04 | 1.08% | 488.85 | 473.04 |
