Aditya Vision share price history
AVL
564.65
0.00 (0.00%)Last updated on 1 Oct, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Vision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 565.79 | 564.65 | 0.54% | 569.34 | 552.75 |
| Tue Sep 30 2025 | 555 | 561.59 | 2.00% | 566.29 | 550.4 |
| Mon Sep 29 2025 | 577.95 | 550.59 | -3.75% | 580.9 | 540.5 |
| Fri Sep 26 2025 | 560.95 | 572.04 | 2.29% | 577.25 | 551.7 |
| Thu Sep 25 2025 | 578 | 559.25 | -3.40% | 578.79 | 557.29 |
| Wed Sep 24 2025 | 562.2 | 578.95 | 3.49% | 587 | 560.2 |
| Tue Sep 23 2025 | 565 | 559.45 | -2.34% | 568.75 | 547 |
| Mon Sep 22 2025 | 576.4 | 572.84 | -0.08% | 578.95 | 556.09 |
| Fri Sep 19 2025 | 557 | 573.29 | 3.39% | 583.4 | 557 |
| Thu Sep 18 2025 | 525 | 554.5 | 6.06% | 560.15 | 525 |