Aditya Vision share price history
AVL
508.65
2.40 (0.47%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Vision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 513.8 | 508.65 | 0.47% | 514 | 501.5 |
| Tue Dec 23 2025 | 497 | 506.25 | 1.99% | 520 | 494.7 |
| Mon Dec 22 2025 | 486.29 | 496.39 | 2.08% | 498.95 | 482.04 |
| Fri Dec 19 2025 | 481.64 | 486.29 | 0.48% | 491.7 | 479.14 |
| Thu Dec 18 2025 | 495.95 | 483.95 | -2.42% | 495.95 | 474.1 |
| Wed Dec 17 2025 | 505.54 | 495.95 | -2.19% | 509.6 | 492.29 |
| Tue Dec 16 2025 | 509.79 | 507.04 | -0.54% | 516.79 | 500.64 |
| Mon Dec 15 2025 | 513 | 509.79 | 0.14% | 513 | 502.25 |
| Fri Dec 12 2025 | 509.79 | 509.1 | 0.36% | 522.5 | 505.79 |
| Thu Dec 11 2025 | 503 | 507.25 | 0.84% | 509.85 | 501.29 |
