Aditya Vision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 630.85 | 633.5 | 0.41% | 640.85 | 625.2 |
| Wed Jul 15 2026 | 640 | 630.9 | -0.72% | 642.09 | 625 |
| Tue Jul 14 2026 | 639 | 635.45 | -0.09% | 639.4 | 627.5 |
| Mon Jul 13 2026 | 634.09 | 636 | 0.03% | 640 | 620.45 |
| Fri Jul 10 2026 | 636.95 | 635.79 | 0.56% | 647.45 | 633.04 |
| Thu Jul 09 2026 | 642 | 632.25 | -1.58% | 642.34 | 619.54 |
| Wed Jul 08 2026 | 653.5 | 642.4 | -1.36% | 657.7 | 634.54 |
| Tue Jul 07 2026 | 650.2 | 651.25 | 0.24% | 658.29 | 643.04 |
| Mon Jul 06 2026 | 638.34 | 649.7 | 1.75% | 651.2 | 636.09 |
| Fri Jul 03 2026 | 640.54 | 638.54 | -0.28% | 654.9 | 633.5 |
