Aditya Vision share price history
AVL
493.25
2.30 (-0.46%)Last updated on 12 Sep, 2025 | 13:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Vision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 496.9 | 493.25 | -0.46% | 503 | 486.85 |
| Thu Sep 11 2025 | 489.89 | 495.54 | 1.20% | 503.7 | 488 |
| Wed Sep 10 2025 | 495 | 489.64 | -1.25% | 503.95 | 486.1 |
| Tue Sep 09 2025 | 506 | 495.85 | -2.97% | 509.45 | 491.2 |
| Mon Sep 08 2025 | 502.89 | 511.04 | 1.60% | 514.7 | 489.54 |
| Fri Sep 05 2025 | 504 | 503 | -2.72% | 529.45 | 493.45 |
| Thu Sep 04 2025 | 468.89 | 517.09 | 12.56% | 538.45 | 468.89 |
| Wed Sep 03 2025 | 489.6 | 459.39 | -6.17% | 493.5 | 446.45 |
| Tue Sep 02 2025 | 503.6 | 489.6 | -1.83% | 508.7 | 487.54 |
| Mon Sep 01 2025 | 503.14 | 498.75 | -0.87% | 514.79 | 485.79 |