Aditya Vision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 640 | 625.5 | -1.40% | 640 | 619.05 |
| Tue Aug 04 2026 | 623.65 | 634.4 | 1.72% | 638.2 | 613.15 |
| Mon Aug 03 2026 | 625 | 623.65 | -2.26% | 635.09 | 604.79 |
| Fri Jul 31 2026 | 631 | 638.04 | 2.03% | 654 | 611.2 |
| Thu Jul 30 2026 | 631.4 | 625.34 | -0.15% | 631.45 | 615.54 |
| Wed Jul 29 2026 | 622 | 626.29 | 0.64% | 632 | 617.5 |
| Tue Jul 28 2026 | 626 | 622.29 | -0.27% | 627.95 | 618.84 |
| Mon Jul 27 2026 | 611.25 | 623.95 | 2.11% | 645 | 611.25 |
| Fri Jul 24 2026 | 615 | 611.04 | -1.37% | 617.79 | 602.7 |
| Thu Jul 23 2026 | 640 | 619.5 | -2.49% | 640 | 613.95 |
