Aditya Vision share price history

AVL

Retail IndustryMid

384.2

9.10 (2.43%)
Last updated on 18 Jul, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Aditya Vision Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 18 2025375384.22.43%386374.7
Thu Jul 17 2025372.14375.11.23%377.6370.85
Wed Jul 16 2025369.29370.541.34%375.85367.25
Tue Jul 15 2025361365.641.68%374.75355.35
Mon Jul 14 2025357.95359.60.95%363.7357.95
Fri Jul 11 2025358.54356.2-0.50%360.45351.6
Thu Jul 10 2025357.753580.07%372.54355.79
Wed Jul 09 2025357.04357.75-0.36%362.5354.54
Tue Jul 08 2025358.64359.040.11%362.7354.45
Mon Jul 07 2025364.79358.64-0.71%368.04357.35