Aditya Vision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 550.95 | 541.34 | -1.83% | 550.95 | 537.25 |
| Tue May 19 2026 | 550 | 551.45 | 0.02% | 558.04 | 547.09 |
| Mon May 18 2026 | 542 | 551.34 | -0.14% | 553.7 | 532 |
| Fri May 15 2026 | 552 | 552.09 | 0.02% | 554.54 | 541.2 |
| Thu May 14 2026 | 539.54 | 552 | 1.80% | 555.2 | 525.54 |
| Wed May 13 2026 | 534.95 | 542.25 | 0.22% | 546.95 | 531.25 |
| Tue May 12 2026 | 543.75 | 541.04 | -0.50% | 547.25 | 529 |
| Mon May 11 2026 | 554 | 543.75 | -2.25% | 570.84 | 525.29 |
| Fri May 08 2026 | 556.2 | 556.29 | 0.02% | 564.7 | 543 |
| Thu May 07 2026 | 562.95 | 556.2 | -0.27% | 562.95 | 551.15 |
