Aditya Vision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 445 | 447.2 | 0.68% | 455.1 | 436.8 |
| Mon Mar 16 2026 | 457 | 444.2 | -1.47% | 457 | 436.54 |
| Fri Mar 13 2026 | 449 | 450.85 | -0.70% | 452.2 | 441 |
| Thu Mar 12 2026 | 451.1 | 454.04 | 0.15% | 458 | 445 |
| Wed Mar 11 2026 | 467 | 453.35 | -1.95% | 467 | 450.1 |
| Tue Mar 10 2026 | 464.75 | 462.35 | 0.48% | 464.75 | 442 |
| Mon Mar 09 2026 | 455.29 | 460.14 | -0.65% | 464.89 | 437.2 |
| Fri Mar 06 2026 | 468 | 463.14 | -1.07% | 472 | 460 |
| Thu Mar 05 2026 | 482.29 | 468.14 | -2.93% | 482.95 | 462.5 |
| Wed Mar 04 2026 | 474.89 | 482.29 | 0.93% | 487.45 | 457.04 |
