Aditya Vision share price history
AVL
550.55
8.10 (-1.45%)Last updated on 23 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Vision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 560 | 550.55 | -1.45% | 562.3 | 546.7 |
| Tue Oct 21 2025 | 561.79 | 558.65 | 0.13% | 563.79 | 552 |
| Mon Oct 20 2025 | 546.5 | 557.95 | 1.81% | 562.45 | 538.2 |
| Fri Oct 17 2025 | 529.04 | 548.04 | 2.65% | 560.15 | 529.04 |
| Thu Oct 16 2025 | 532 | 533.9 | 0.62% | 545 | 526.7 |
| Wed Oct 15 2025 | 538 | 530.59 | -2.20% | 544.65 | 525.29 |
| Tue Oct 14 2025 | 555.84 | 542.5 | -2.40% | 559.4 | 536.4 |
| Mon Oct 13 2025 | 557.34 | 555.84 | -0.51% | 563 | 551.04 |
| Fri Oct 10 2025 | 562.5 | 558.7 | 0.23% | 569 | 555 |
| Thu Oct 09 2025 | 557.95 | 557.4 | 0.80% | 562 | 550.54 |