Aditya Vision share price history

AVL

550.55

8.10 (-1.45%)
Last updated on 23 Oct, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Aditya Vision Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025560550.55-1.45%562.3546.7
Tue Oct 21 2025561.79558.650.13%563.79552
Mon Oct 20 2025546.5557.951.81%562.45538.2
Fri Oct 17 2025529.04548.042.65%560.15529.04
Thu Oct 16 2025532533.90.62%545526.7
Wed Oct 15 2025538530.59-2.20%544.65525.29
Tue Oct 14 2025555.84542.5-2.40%559.4536.4
Mon Oct 13 2025557.34555.84-0.51%563551.04
Fri Oct 10 2025562.5558.70.23%569555
Thu Oct 09 2025557.95557.40.80%562550.54