| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 422.95 | 420.25 | 0.09% | 425 | 413.15 |
| Fri Aug 08 2025 | 418.7 | 419.89 | 1.08% | 422.64 | 411.85 |
| Thu Aug 07 2025 | 420 | 415.39 | -1.25% | 424.7 | 410 |
| Wed Aug 06 2025 | 418.35 | 420.64 | 1.35% | 429.29 | 418.29 |
| Tue Aug 05 2025 | 425.7 | 415.04 | -1.53% | 432.79 | 412 |
| Mon Aug 04 2025 | 390 | 421.5 | 7.62% | 430.6 | 379 |
| Fri Aug 01 2025 | 395.6 | 391.64 | -0.78% | 399 | 383.5 |
| Thu Jul 31 2025 | 389.14 | 394.7 | 0.38% | 398 | 380.75 |
| Wed Jul 30 2025 | 394 | 393.2 | 1.17% | 398 | 388.64 |
| Tue Jul 29 2025 | 384.85 | 388.64 | 2.14% | 392.54 | 379.54 |