Aditya Vision share price history
AVL
504.4
1.55 (-0.31%)Last updated on 4 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Vision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 506.9 | 504.4 | -0.31% | 514.75 | 498.7 |
| Wed Dec 03 2025 | 522.15 | 505.95 | -3.38% | 522.54 | 501.5 |
| Tue Dec 02 2025 | 530 | 523.65 | -1.42% | 530 | 522 |
| Mon Dec 01 2025 | 526 | 531.2 | 1.41% | 533.84 | 521 |
| Fri Nov 28 2025 | 540.04 | 523.84 | -3.00% | 540.09 | 520.09 |
| Thu Nov 27 2025 | 535.5 | 540.04 | 0.11% | 542.5 | 531 |
| Wed Nov 26 2025 | 535.04 | 539.45 | 0.84% | 542.09 | 531.45 |
| Tue Nov 25 2025 | 545 | 534.95 | -1.85% | 546.75 | 531.75 |
| Mon Nov 24 2025 | 542.2 | 545.04 | 0.93% | 558.95 | 526.15 |
| Fri Nov 21 2025 | 537.7 | 540.04 | 0.08% | 544 | 529.95 |