Aditya Vision share price history
AVL
526.55
8.80 (-1.64%)Last updated on 13 Nov, 2025 | 10:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Vision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 530 | 526.55 | -1.64% | 533.95 | 523.6 |
| Wed Nov 12 2025 | 537.2 | 535.34 | -0.35% | 544.2 | 530.04 |
| Tue Nov 11 2025 | 547 | 537.2 | -2.99% | 547.54 | 529.59 |
| Mon Nov 10 2025 | 541 | 553.75 | 0.70% | 560 | 533 |
| Fri Nov 07 2025 | 534.04 | 549.9 | 2.43% | 555 | 521.34 |
| Thu Nov 06 2025 | 575 | 536.84 | -6.48% | 575.04 | 532 |
| Tue Nov 04 2025 | 598 | 574.04 | -3.64% | 598.7 | 553.29 |
| Mon Nov 03 2025 | 574 | 595.7 | 3.77% | 598 | 562.04 |
| Fri Oct 31 2025 | 572.54 | 574.04 | 1.38% | 579.09 | 562.4 |
| Thu Oct 30 2025 | 575 | 566.25 | -1.55% | 581 | 555.79 |