Aditya Vision share price history
AVL
508
8.45 (-1.64%)Last updated on 13 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Vision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 516.45 | 508 | -1.64% | 516.45 | 500 |
| Thu Feb 12 2026 | 521.59 | 516.45 | -0.99% | 534.84 | 512.5 |
| Wed Feb 11 2026 | 519 | 521.59 | 0.76% | 524 | 503.64 |
| Tue Feb 10 2026 | 496 | 517.65 | 4.04% | 519 | 494.64 |
| Mon Feb 09 2026 | 489 | 497.54 | 2.49% | 506.04 | 482.35 |
| Fri Feb 06 2026 | 490 | 485.45 | -0.90% | 494.75 | 478.14 |
| Thu Feb 05 2026 | 496.89 | 489.85 | -1.34% | 503.2 | 488 |
| Wed Feb 04 2026 | 510.14 | 496.5 | -2.67% | 510.14 | 483.6 |
| Tue Feb 03 2026 | 514.95 | 510.14 | 0.46% | 517.95 | 504.04 |
| Mon Feb 02 2026 | 494.35 | 507.79 | 1.94% | 509.7 | 486.35 |
