Aditya Vision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 536.75 | 551.2 | 2.69% | 562.4 | 535 |
| Thu Jun 04 2026 | 528.59 | 536.75 | 2.04% | 541.7 | 522.5 |
| Wed Jun 03 2026 | 501 | 526 | 3.50% | 527.95 | 501 |
| Tue Jun 02 2026 | 518.7 | 508.2 | -2.69% | 522.2 | 500.75 |
| Mon Jun 01 2026 | 534.84 | 522.25 | -2.35% | 537 | 511.64 |
| Fri May 29 2026 | 535 | 534.84 | -0.09% | 542.7 | 522.04 |
| Wed May 27 2026 | 541.9 | 535.34 | -0.32% | 543.5 | 530 |
| Tue May 26 2026 | 533.9 | 537.04 | 0.19% | 543.7 | 532 |
| Mon May 25 2026 | 544.95 | 536 | -0.09% | 544.95 | 529.59 |
| Fri May 22 2026 | 538.79 | 536.5 | 1.07% | 539.04 | 528.2 |
