Aditya Vision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 650 | 660.5 | 2.50% | 705 | 647.09 |
| Wed Jun 24 2026 | 629.04 | 644.4 | 3.20% | 645 | 618.79 |
| Tue Jun 23 2026 | 639.4 | 624.4 | -1.86% | 640.45 | 612.15 |
| Mon Jun 22 2026 | 640 | 636.25 | 1.01% | 648.04 | 632.29 |
| Fri Jun 19 2026 | 620.79 | 629.9 | 2.02% | 636.9 | 605.04 |
| Thu Jun 18 2026 | 612 | 617.45 | 1.64% | 622 | 607 |
| Wed Jun 17 2026 | 591 | 607.5 | 2.81% | 615.2 | 583.65 |
| Tue Jun 16 2026 | 571.79 | 590.9 | 4.14% | 593.7 | 567.2 |
| Mon Jun 15 2026 | 554 | 567.4 | 5.68% | 570.7 | 547.54 |
| Fri Jun 12 2026 | 527.75 | 536.9 | 2.98% | 555 | 521.34 |
