| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 515 | 502.25 | -2.29% | 516 | 500.6 |
| Thu Aug 21 2025 | 495 | 514.04 | 3.63% | 516.7 | 495 |
| Wed Aug 20 2025 | 493.6 | 496.04 | -0.22% | 503.1 | 468.35 |
| Tue Aug 19 2025 | 482.89 | 497.14 | 2.94% | 507 | 482.89 |
| Mon Aug 18 2025 | 437.25 | 482.95 | 13.65% | 503.6 | 433.2 |
| Thu Aug 14 2025 | 444.29 | 424.95 | -3.75% | 449.39 | 420 |
| Wed Aug 13 2025 | 423.2 | 441.5 | 5.89% | 445.04 | 416.5 |
| Tue Aug 12 2025 | 423 | 416.95 | -0.79% | 424.79 | 415 |
| Mon Aug 11 2025 | 422.95 | 420.25 | 0.09% | 425 | 413.14 |
| Fri Aug 08 2025 | 418.7 | 419.89 | 1.08% | 422.64 | 411.85 |