Aditya Vision Share Price History

AVL

Retail Industry Mid Cap

5605.00 (0.90%)

Last updated on 26 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Aditya Vision Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	549.9	560	0.90%	561.9	540.3
Fri Oct 23 2026	558.04	555	-0.17%	558.04	530
Thu Oct 22 2026	547	555.95	1.28%	558	535.79
Wed Oct 21 2026	558.04	548.9	-1.64%	562.59	531.59
Mon Oct 19 2026	572.54	558.04	-2.25%	573.54	555
Fri Oct 16 2026	572.65	570.9	0.51%	574.09	565.2
Thu Oct 15 2026	580	568	-2.21%	582.84	562
Wed Oct 14 2026	584.2	580.84	0.04%	584.2	575
Tue Oct 13 2026	583.54	580.59	-0.96%	593.84	575.04
Mon Oct 12 2026	584.95	586.2	0.89%	588.04	581.04

1
2
3
4
...
25

Aditya Vision Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support