Aditya Vision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 453.55 | 460.3 | 0.10% | 464.7 | 453.55 |
| Thu Apr 02 2026 | 461 | 459.85 | -1.75% | 465.75 | 453 |
| Wed Apr 01 2026 | 487.5 | 468.04 | -2.10% | 487.5 | 458 |
| Mon Mar 30 2026 | 480.25 | 478.1 | -2.27% | 491.85 | 470 |
| Fri Mar 27 2026 | 480 | 489.2 | 1.84% | 493 | 470 |
| Wed Mar 25 2026 | 469.79 | 480.35 | 2.52% | 483 | 465.54 |
| Tue Mar 24 2026 | 463.89 | 468.54 | 1.90% | 471.64 | 455.39 |
| Mon Mar 23 2026 | 450.89 | 459.79 | 0.45% | 464.7 | 445 |
| Fri Mar 20 2026 | 454.79 | 457.75 | 1.24% | 459.5 | 440.5 |
| Thu Mar 19 2026 | 448.7 | 452.14 | 0.51% | 463 | 445.7 |
