Aditya Vision share price history
AVL
487.75
5.45 (1.13%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Vision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 483.65 | 487.75 | 0.52% | 494.8 | 483.65 |
| Fri Jan 09 2026 | 485 | 485.25 | -0.72% | 490.25 | 478 |
| Thu Jan 08 2026 | 500.64 | 488.79 | -2.38% | 500.64 | 487.04 |
| Wed Jan 07 2026 | 488.64 | 500.7 | 2.18% | 506 | 482.64 |
| Tue Jan 06 2026 | 490.5 | 490.04 | -0.12% | 493.39 | 480.54 |
| Mon Jan 05 2026 | 482 | 490.64 | 1.47% | 495.5 | 474.5 |
| Fri Jan 02 2026 | 491 | 483.54 | 0.32% | 491 | 480 |
| Thu Jan 01 2026 | 491 | 482 | -1.24% | 491 | 479.35 |
| Wed Dec 31 2025 | 486.45 | 488.04 | 0.81% | 493.7 | 485 |
| Tue Dec 30 2025 | 496.35 | 484.1 | -2.77% | 496.45 | 481.64 |
