Aditya Spinners share price history
ADITYASP
17.75
0.79 (-4.26%)Last updated on 19 Jan, 2026 | 14:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 18.65 | 17.75 | -4.26% | 18.96 | 17.01 |
| Fri Jan 16 2026 | 17.5 | 18.54 | 0.38% | 18.69 | 17.5 |
| Wed Jan 14 2026 | 18 | 18.47 | -0.16% | 18.48 | 17.5 |
| Tue Jan 13 2026 | 18 | 18.5 | 2.78% | 18.5 | 17.89 |
| Mon Jan 12 2026 | 17.75 | 18 | -1.53% | 18 | 17.25 |
| Fri Jan 09 2026 | 18.39 | 18.28 | -0.65% | 18.39 | 17.54 |
| Thu Jan 08 2026 | 19.2 | 18.4 | -2.85% | 19.2 | 18 |
| Wed Jan 07 2026 | 19 | 18.94 | -0.16% | 19.37 | 18.07 |
| Tue Jan 06 2026 | 19 | 18.97 | 2.43% | 19 | 18.25 |
| Mon Jan 05 2026 | 19 | 18.52 | -2.53% | 19 | 18 |
