Aditya Spinners share price history

ADITYASP

15.86

0.00 (0.00%)
Last updated on 17 Mar, 2026 | 10:06 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Aditya Spinners Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Mar 16 202615.6415.85-2.34%15.8915.18
Fri Mar 13 202616.6816.23-2.23%16.6815.6
Thu Mar 12 202616.0516.60.97%16.615.89
Wed Mar 11 20261616.442.43%16.516
Tue Mar 10 202615.6916.052.29%16.6115.05
Mon Mar 09 202616.9715.69-6.72%16.9715.43
Fri Mar 06 202616.116.823.13%16.8216.1
Thu Mar 05 20261616.311.94%16.3916
Wed Mar 04 202615.516-3.85%16.2515.5
Mon Mar 02 202617.716.64-7.35%17.716.25

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost