Aditya Spinners share price history
ADITYASP
20.98
0.16 (0.77%)Last updated on 30 Sep, 2025 | 09:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 20.98 | 20.98 | 0.82% | 20.98 | 20.98 |
| Mon Sep 29 2025 | 21.01 | 20.81 | 0.00% | 21.01 | 20.39 |
| Fri Sep 26 2025 | 20.04 | 20.81 | 1.31% | 21.23 | 20.04 |
| Thu Sep 25 2025 | 20.78 | 20.54 | -1.58% | 20.87 | 20.2 |
| Wed Sep 24 2025 | 21.12 | 20.87 | -1.18% | 21.23 | 20.5 |
| Tue Sep 23 2025 | 20.75 | 21.12 | 1.29% | 21.25 | 20.6 |
| Mon Sep 22 2025 | 20.6 | 20.85 | -0.62% | 21.37 | 20.6 |
| Fri Sep 19 2025 | 20.98 | 20.98 | 0.00% | 21.25 | 19.79 |
| Thu Sep 18 2025 | 21.25 | 20.98 | 0.87% | 21.5 | 20.63 |
| Wed Sep 17 2025 | 21.23 | 20.8 | -2.03% | 21.23 | 20.71 |