Aditya Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 15.1 | 15.67 | 3.77% | 15.75 | 15 |
| Thu Jun 04 2026 | 16 | 15.1 | -0.59% | 16 | 14.25 |
| Wed Jun 03 2026 | 14.75 | 15.19 | 7.65% | 15.19 | 14.75 |
| Tue Jun 02 2026 | 14.89 | 14.11 | -5.24% | 15 | 13.9 |
| Mon Jun 01 2026 | 15 | 14.89 | -3.94% | 15.5 | 14.19 |
| Fri May 29 2026 | 15.36 | 15.5 | 1.31% | 15.68 | 14.5 |
| Wed May 27 2026 | 15.73 | 15.3 | 0.20% | 15.73 | 15.01 |
| Tue May 26 2026 | 15.5 | 15.27 | -3.90% | 15.8 | 15.01 |
| Mon May 25 2026 | 15.92 | 15.89 | 0.25% | 15.97 | 15.14 |
| Fri May 22 2026 | 15.39 | 15.85 | 2.99% | 15.85 | 15.25 |
