Aditya Spinners share price history
ADITYASP
20.51
0.45 (-2.15%)Last updated on 20 Oct, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 20.75 | 20.51 | -2.10% | 21.9 | 20.5 |
| Fri Oct 17 2025 | 20.51 | 20.95 | 0.77% | 20.97 | 20.5 |
| Thu Oct 16 2025 | 20.85 | 20.79 | 0.19% | 20.85 | 20.26 |
| Wed Oct 15 2025 | 20.85 | 20.75 | 0.00% | 20.97 | 20.25 |
| Tue Oct 14 2025 | 21 | 20.75 | -4.11% | 21.5 | 20.1 |
| Mon Oct 13 2025 | 19.79 | 21.64 | 1.22% | 21.69 | 19.79 |
| Fri Oct 10 2025 | 21.25 | 21.38 | 0.61% | 21.42 | 20.75 |
| Thu Oct 09 2025 | 20.97 | 21.25 | 1.43% | 21.25 | 20.64 |
| Wed Oct 08 2025 | 21 | 20.95 | -0.38% | 21.88 | 20.54 |
| Tue Oct 07 2025 | 20.87 | 21.03 | 0.24% | 21.75 | 20.5 |