Aditya Spinners share price history
ADITYASP
19.7
0.25 (-1.25%)Last updated on 4 Dec, 2025 | 14:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 19.95 | 19.7 | -1.25% | 20.25 | 19.01 |
| Wed Dec 03 2025 | 19.5 | 19.95 | -0.05% | 19.96 | 19.5 |
| Tue Dec 02 2025 | 20.25 | 19.96 | -2.16% | 20.5 | 19.2 |
| Mon Dec 01 2025 | 20.57 | 20.4 | -0.83% | 20.87 | 20.25 |
| Fri Nov 28 2025 | 20.26 | 20.57 | -1.44% | 20.69 | 20.25 |
| Thu Nov 27 2025 | 20.51 | 20.87 | -0.48% | 20.95 | 20.26 |
| Wed Nov 26 2025 | 21.05 | 20.97 | -0.14% | 21.25 | 20.5 |
| Tue Nov 25 2025 | 21.75 | 21 | -1.87% | 21.75 | 20.5 |
| Mon Nov 24 2025 | 21 | 21.4 | 0.99% | 21.48 | 21 |
| Fri Nov 21 2025 | 21.5 | 21.19 | -1.90% | 21.75 | 20.5 |