| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 20.72 | 21.83 | 5.41% | 22.23 | 20.5 |
| Thu Aug 14 2025 | 21.19 | 20.71 | -2.27% | 21.19 | 20.6 |
| Wed Aug 13 2025 | 21.2 | 21.19 | 0.38% | 21.2 | 20.52 |
| Tue Aug 12 2025 | 20.85 | 21.11 | 1.73% | 21.25 | 20.51 |
| Mon Aug 11 2025 | 20.54 | 20.75 | 0.00% | 20.75 | 20.05 |
| Fri Aug 08 2025 | 20.51 | 20.75 | -0.91% | 20.95 | 20.2 |
| Thu Aug 07 2025 | 20.5 | 20.94 | 0.10% | 20.98 | 20.25 |
| Wed Aug 06 2025 | 22 | 20.92 | -3.59% | 22 | 20.64 |
| Tue Aug 05 2025 | 21.17 | 21.7 | 2.50% | 21.84 | 21.17 |
| Mon Aug 04 2025 | 21.48 | 21.17 | 0.71% | 21.48 | 20.54 |