Aditya Spinners share price history
ADITYASP
17.79
0.16 (-0.89%)Last updated on 3 Feb, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 17.51 | 17.79 | -0.89% | 18.25 | 17 |
| Mon Feb 02 2026 | 17.69 | 17.95 | 1.13% | 17.98 | 17.22 |
| Sun Feb 01 2026 | 18.5 | 17.75 | 2.84% | 18.5 | 16.5 |
| Fri Jan 30 2026 | 16.25 | 17.26 | 6.08% | 17.88 | 16.25 |
| Thu Jan 29 2026 | 17.7 | 16.27 | -4.46% | 17.7 | 15.51 |
| Wed Jan 28 2026 | 16.75 | 17.03 | 4.61% | 18.39 | 16.5 |
| Tue Jan 27 2026 | 16.97 | 16.28 | -3.04% | 16.97 | 16 |
| Fri Jan 23 2026 | 17.25 | 16.79 | -3.17% | 17.25 | 16.51 |
| Thu Jan 22 2026 | 17.34 | 17.34 | 1.76% | 17.34 | 16.75 |
| Wed Jan 21 2026 | 17.34 | 17.04 | -2.68% | 17.34 | 15.43 |
