Aditya Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 16 | 16.09 | -0.80% | 16.1 | 15.5 |
| Wed Jul 15 2026 | 15.94 | 16.22 | 1.57% | 16.25 | 15.3 |
| Tue Jul 14 2026 | 15.75 | 15.97 | 0.00% | 15.97 | 15.06 |
| Mon Jul 13 2026 | 15.5 | 15.97 | 2.11% | 16.5 | 15.06 |
| Fri Jul 10 2026 | 15.5 | 15.64 | -2.07% | 15.89 | 15.01 |
| Thu Jul 09 2026 | 14.88 | 15.97 | 7.33% | 16.01 | 14.88 |
| Wed Jul 08 2026 | 14.75 | 14.88 | -2.75% | 15.18 | 14.5 |
| Tue Jul 07 2026 | 14.75 | 15.3 | 0.72% | 15.35 | 14.75 |
| Mon Jul 06 2026 | 15.39 | 15.19 | -1.62% | 15.39 | 14.75 |
| Fri Jul 03 2026 | 15.5 | 15.44 | 3.62% | 15.5 | 15 |
