| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 21.75 | 21.55 | -0.05% | 21.75 | 21.25 |
| Thu Jul 17 2025 | 21.81 | 21.56 | -1.15% | 21.95 | 21.29 |
| Wed Jul 16 2025 | 22.1 | 21.81 | -0.64% | 22.1 | 20.7 |
| Tue Jul 15 2025 | 20.39 | 21.95 | 6.35% | 22.5 | 20.39 |
| Mon Jul 14 2025 | 21.88 | 20.64 | -4.00% | 21.88 | 20.35 |
| Fri Jul 11 2025 | 22.47 | 21.5 | -3.15% | 22.47 | 21.3 |
| Thu Jul 10 2025 | 24.23 | 22.2 | -6.60% | 24.89 | 22 |
| Wed Jul 09 2025 | 22.86 | 23.77 | 5.04% | 25.79 | 22.86 |
| Tue Jul 08 2025 | 21 | 22.63 | 10.18% | 23.89 | 20.4 |
| Mon Jul 07 2025 | 21.4 | 20.54 | -6.42% | 21.85 | 20.04 |