Aditya Spinners share price history

ADITYASP

21.83

1.11 (5.36%)
Last updated on 18 Aug, 2025 | 15:48 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Aditya Spinners Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202520.7221.835.41%22.2320.5
Thu Aug 14 202521.1920.71-2.27%21.1920.6
Wed Aug 13 202521.221.190.38%21.220.52
Tue Aug 12 202520.8521.111.73%21.2520.51
Mon Aug 11 202520.5420.750.00%20.7520.05
Fri Aug 08 202520.5120.75-0.91%20.9520.2
Thu Aug 07 202520.520.940.10%20.9820.25
Wed Aug 06 20252220.92-3.59%2220.64
Tue Aug 05 202521.1721.72.50%21.8421.17
Mon Aug 04 202521.4821.170.71%21.4820.54