Aditya Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 16.75 | 16.5 | -0.60% | 16.75 | 16.15 |
| Tue Aug 04 2026 | 16.47 | 16.6 | 1.41% | 16.75 | 16 |
| Mon Aug 03 2026 | 15.89 | 16.37 | 2.50% | 16.48 | 15.89 |
| Fri Jul 31 2026 | 16.5 | 15.97 | -0.44% | 16.5 | 15.53 |
| Thu Jul 30 2026 | 15.39 | 16.04 | -0.99% | 16.29 | 15.39 |
| Wed Jul 29 2026 | 16.7 | 16.2 | -2.99% | 16.7 | 15.71 |
| Tue Jul 28 2026 | 15.89 | 16.7 | 5.10% | 16.75 | 15.89 |
| Mon Jul 27 2026 | 16 | 15.89 | -0.25% | 16 | 15.68 |
| Fri Jul 24 2026 | 15.96 | 15.93 | 0.76% | 16 | 15.69 |
| Thu Jul 23 2026 | 16 | 15.81 | -0.25% | 16.1 | 15.5 |
