Aditya Spinners share price history
ADITYASP
17.91
0.34 (-1.86%)Last updated on 24 Feb, 2026 | 13:03 IST
BUYSELL
Free Demat with Zero AMC*
Aditya Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 17.75 | 17.91 | -1.86% | 18 | 17.2 |
| Mon Feb 23 2026 | 18.2 | 18.25 | 1.61% | 18.47 | 17 |
| Fri Feb 20 2026 | 17.07 | 17.96 | 5.21% | 17.97 | 16.81 |
| Thu Feb 19 2026 | 16.81 | 17.07 | 1.55% | 17.97 | 16.81 |
| Wed Feb 18 2026 | 16.87 | 16.81 | -0.47% | 16.87 | 16.69 |
| Tue Feb 17 2026 | 16.98 | 16.89 | -0.65% | 16.98 | 16.51 |
| Mon Feb 16 2026 | 17.1 | 17 | -2.63% | 17.46 | 16.04 |
| Fri Feb 13 2026 | 17.5 | 17.46 | -1.52% | 17.88 | 17.17 |
| Thu Feb 12 2026 | 18.2 | 17.73 | -2.85% | 18.2 | 17.05 |
| Wed Feb 11 2026 | 18.5 | 18.25 | 1.33% | 18.5 | 17.5 |
