Aditya Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 16.65 | 16.67 | -0.30% | 16.68 | 16.01 |
| Thu May 07 2026 | 16.73 | 16.72 | 1.52% | 16.73 | 16.29 |
| Wed May 06 2026 | 16.7 | 16.47 | -1.38% | 16.73 | 16.02 |
| Tue May 05 2026 | 16.39 | 16.7 | 2.02% | 16.7 | 16.39 |
| Mon May 04 2026 | 16.75 | 16.37 | -0.85% | 17 | 16.06 |
| Thu Apr 30 2026 | 16.7 | 16.51 | -1.26% | 16.7 | 16.04 |
| Wed Apr 29 2026 | 16.73 | 16.72 | 3.21% | 16.73 | 16.2 |
| Tue Apr 28 2026 | 17 | 16.2 | -4.71% | 17 | 16.11 |
| Mon Apr 27 2026 | 17.25 | 17 | 0.77% | 17.25 | 17 |
| Fri Apr 24 2026 | 17.12 | 16.87 | -1.92% | 17.25 | 15.64 |
