Aditya Spinners Share Price History

ADITYASP

Textile Small Cap

140.14 (-0.99%)

Last updated on 6 Oct, 2026 | 09:35 IST

Free Demat with Zero AMC*

Aditya Spinners Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	14.14	14	-0.99%	14.14	13.5
Mon Oct 05 2026	14.25	14.14	-0.35%	14.25	13.5
Thu Oct 01 2026	14.14	14.19	0.07%	14.19	14.06
Wed Sep 30 2026	13.5	14.18	0.50%	14.23	13.5
Tue Sep 29 2026	13.52	14.11	-1.40%	14.25	13.52
Mon Sep 28 2026	15	14.31	-4.60%	15	13.81
Fri Sep 25 2026	15	15	0.40%	15	15
Thu Sep 24 2026	15	14.94	1.43%	15.25	14.5
Wed Sep 23 2026	14.75	14.73	-0.14%	14.75	14.14
Tue Sep 22 2026	13.86	14.75	8.86%	14.75	13.3

1
2
3
4
...
25

Aditya Spinners Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support