Aditya Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 16.23 | 16.12 | -0.68% | 16.23 | 15.89 |
| Wed Jun 24 2026 | 15.89 | 16.23 | 2.14% | 16.23 | 15.89 |
| Tue Jun 23 2026 | 16.5 | 15.89 | -1.30% | 16.5 | 15.6 |
| Mon Jun 22 2026 | 16.7 | 16.1 | -3.59% | 17 | 15.68 |
| Fri Jun 19 2026 | 15.5 | 16.7 | 7.74% | 18.25 | 15.5 |
| Thu Jun 18 2026 | 15.85 | 15.5 | -2.21% | 15.85 | 15.25 |
| Wed Jun 17 2026 | 15.93 | 15.85 | -0.56% | 15.93 | 15.35 |
| Tue Jun 16 2026 | 15.27 | 15.94 | -0.19% | 15.94 | 15.27 |
| Mon Jun 15 2026 | 14.93 | 15.97 | 6.97% | 15.98 | 14.51 |
| Fri Jun 12 2026 | 15.19 | 14.93 | -1.32% | 15.19 | 14.42 |
