Aditya Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 16.5 | 16.39 | -0.30% | 16.5 | 15 |
| Thu May 14 2026 | 16.29 | 16.44 | -0.90% | 16.69 | 15.31 |
| Wed May 13 2026 | 16.29 | 16.59 | -0.60% | 16.64 | 16.29 |
| Tue May 12 2026 | 16.69 | 16.69 | 0.24% | 16.73 | 16.01 |
| Mon May 11 2026 | 14.27 | 16.65 | -0.12% | 16.75 | 14.27 |
| Fri May 08 2026 | 16.64 | 16.67 | -0.30% | 16.68 | 16.01 |
| Thu May 07 2026 | 16.73 | 16.72 | 1.52% | 16.73 | 16.29 |
| Wed May 06 2026 | 16.7 | 16.47 | -1.38% | 16.73 | 16.02 |
| Tue May 05 2026 | 16.39 | 16.7 | 2.02% | 16.7 | 16.39 |
| Mon May 04 2026 | 16.75 | 16.37 | -0.85% | 17 | 16.06 |
