Aditya Spinners share price history
ADITYASP
21.55
0.08 (-0.37%)Last updated on 5 Sep, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 21.75 | 21.55 | -0.32% | 21.75 | 21 |
| Thu Sep 04 2025 | 21.38 | 21.62 | 0.65% | 21.69 | 21.05 |
| Wed Sep 03 2025 | 22 | 21.48 | -0.28% | 22 | 21.02 |
| Tue Sep 02 2025 | 22 | 21.54 | -1.82% | 22 | 21.4 |
| Mon Sep 01 2025 | 22 | 21.94 | 0.23% | 22 | 21.12 |
| Fri Aug 29 2025 | 22.48 | 21.89 | 0.46% | 22.48 | 21.25 |
| Thu Aug 28 2025 | 21.98 | 21.79 | -0.95% | 21.98 | 21.54 |
| Tue Aug 26 2025 | 21.89 | 22 | -0.54% | 22.38 | 21.75 |
| Mon Aug 25 2025 | 22.26 | 22.12 | -0.63% | 22.5 | 21.6 |
| Fri Aug 22 2025 | 21.6 | 22.26 | 0.41% | 22.6 | 21.6 |