Aditya Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 13.55 | 14.25 | 2.59% | 14.25 | 13.25 |
| Thu Apr 02 2026 | 14 | 13.89 | -0.64% | 14 | 13.25 |
| Wed Apr 01 2026 | 13.25 | 13.98 | 5.75% | 14 | 13.25 |
| Mon Mar 30 2026 | 14 | 13.22 | -8.19% | 14 | 13.18 |
| Fri Mar 27 2026 | 14.64 | 14.4 | -3.03% | 14.85 | 14 |
| Wed Mar 25 2026 | 14.22 | 14.85 | 4.43% | 15 | 14.22 |
| Tue Mar 24 2026 | 14.85 | 14.22 | -2.34% | 14.85 | 13.93 |
| Mon Mar 23 2026 | 15.48 | 14.56 | -8.89% | 15.5 | 14.25 |
| Fri Mar 20 2026 | 15.44 | 15.98 | 3.50% | 16 | 15.3 |
| Thu Mar 19 2026 | 15.55 | 15.44 | -1.47% | 15.55 | 14.5 |
