Aditya Spinners share price history
ADITYASP
20.4
0.27 (-1.31%)Last updated on 10 Nov, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 20.67 | 20.4 | -1.31% | 20.67 | 20 |
| Fri Nov 07 2025 | 20.69 | 20.67 | 0.15% | 20.75 | 20.02 |
| Thu Nov 06 2025 | 20.39 | 20.64 | 1.33% | 20.69 | 20.02 |
| Tue Nov 04 2025 | 20.69 | 20.37 | -2.40% | 20.69 | 20.02 |
| Mon Nov 03 2025 | 20.79 | 20.87 | 0.38% | 20.95 | 20.01 |
| Fri Oct 31 2025 | 20.5 | 20.79 | -0.48% | 20.97 | 20.32 |
| Thu Oct 30 2025 | 20.95 | 20.89 | 0.00% | 20.95 | 20.5 |
| Wed Oct 29 2025 | 21.05 | 20.89 | -1.00% | 21.05 | 20.2 |
| Tue Oct 28 2025 | 21.03 | 21.1 | 0.29% | 21.47 | 20.75 |
| Mon Oct 27 2025 | 20.75 | 21.04 | -0.75% | 21.5 | 20.75 |