Aditya Spinners share price history
ADITYASP
18.5
0.50 (2.78%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 18 | 18.5 | 1.20% | 18.5 | 17.9 |
| Fri Jan 09 2026 | 18.39 | 18.28 | -0.65% | 18.39 | 17.54 |
| Thu Jan 08 2026 | 19.2 | 18.4 | -2.85% | 19.2 | 18 |
| Wed Jan 07 2026 | 19 | 18.94 | -0.16% | 19.37 | 18.07 |
| Tue Jan 06 2026 | 19 | 18.97 | 2.43% | 19 | 18.25 |
| Mon Jan 05 2026 | 19 | 18.52 | -2.53% | 19 | 18 |
| Fri Jan 02 2026 | 19 | 19 | 3.71% | 19.25 | 18.26 |
| Thu Jan 01 2026 | 18.1 | 18.32 | -2.55% | 18.75 | 18.01 |
| Wed Dec 31 2025 | 18.45 | 18.8 | 0.91% | 19.1 | 17.51 |
| Tue Dec 30 2025 | 18.25 | 18.63 | -0.64% | 18.75 | 18.25 |
