Aditya Spinners Share Price History

ADITYASP

Textile Small Cap

13.980.02 (-0.14%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Aditya Spinners Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	13.98	13.98	-0.14%	13.98	13.3
Fri Oct 23 2026	13.8	14	1.30%	14	13.25
Thu Oct 22 2026	14.1	13.82	0.29%	14.1	13.43
Wed Oct 21 2026	14.25	13.78	-0.72%	14.25	13.5
Mon Oct 19 2026	13.64	13.88	3.58%	14.14	13.64
Fri Oct 16 2026	13.64	13.4	-1.76%	13.64	13.13
Thu Oct 15 2026	13.68	13.64	-0.80%	13.75	13.05
Wed Oct 14 2026	13	13.75	3.00%	13.75	13
Tue Oct 13 2026	13.27	13.35	-0.30%	13.5	13.21
Mon Oct 12 2026	14	13.39	-1.76%	14	13

1
2
3
4
...
25

Aditya Spinners Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support