Aditya Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 17.13 | 16.95 | -1.45% | 17.25 | 15.65 |
| Thu Apr 23 2026 | 17.45 | 17.2 | -1.43% | 17.45 | 16.75 |
| Wed Apr 22 2026 | 17.45 | 17.45 | -0.17% | 17.45 | 17.35 |
| Tue Apr 21 2026 | 17.97 | 17.48 | 1.81% | 17.97 | 16.68 |
| Mon Apr 20 2026 | 18.25 | 17.17 | -3.76% | 18.35 | 17 |
| Fri Apr 17 2026 | 16.31 | 17.84 | 9.38% | 19 | 16.31 |
| Thu Apr 16 2026 | 16.25 | 16.31 | -1.15% | 16.48 | 16 |
| Wed Apr 15 2026 | 16.62 | 16.5 | -0.72% | 16.62 | 16.25 |
| Mon Apr 13 2026 | 15.14 | 16.62 | 7.09% | 17.29 | 14.69 |
| Fri Apr 10 2026 | 14.65 | 15.52 | 0.13% | 15.56 | 14.65 |
