Aditya Spinners share price history
ADITYASP
17.97
0.73 (-3.90%)Last updated on 24 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 18.75 | 17.97 | -3.90% | 18.75 | 17.71 |
| Tue Dec 23 2025 | 18.75 | 18.7 | 1.91% | 18.85 | 18.39 |
| Mon Dec 22 2025 | 18.54 | 18.35 | -2.34% | 19.5 | 16.5 |
| Fri Dec 19 2025 | 18.88 | 18.79 | -0.48% | 19 | 18.02 |
| Thu Dec 18 2025 | 18.02 | 18.88 | 2.16% | 18.89 | 17.69 |
| Wed Dec 17 2025 | 18.5 | 18.48 | -0.11% | 18.5 | 17.89 |
| Tue Dec 16 2025 | 18.51 | 18.5 | -0.05% | 19.37 | 18 |
| Mon Dec 15 2025 | 17.62 | 18.51 | 2.95% | 18.8 | 17.62 |
| Fri Dec 12 2025 | 18.97 | 17.98 | -5.27% | 18.97 | 17.5 |
| Thu Dec 11 2025 | 17.69 | 18.98 | 7.29% | 19 | 17.1 |
