Aditya Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 15.64 | 15.85 | -2.34% | 15.89 | 15.18 |
| Fri Mar 13 2026 | 16.68 | 16.23 | -2.23% | 16.68 | 15.6 |
| Thu Mar 12 2026 | 16.05 | 16.6 | 0.97% | 16.6 | 15.89 |
| Wed Mar 11 2026 | 16 | 16.44 | 2.43% | 16.5 | 16 |
| Tue Mar 10 2026 | 15.69 | 16.05 | 2.29% | 16.61 | 15.05 |
| Mon Mar 09 2026 | 16.97 | 15.69 | -6.72% | 16.97 | 15.43 |
| Fri Mar 06 2026 | 16.1 | 16.82 | 3.13% | 16.82 | 16.1 |
| Thu Mar 05 2026 | 16 | 16.31 | 1.94% | 16.39 | 16 |
| Wed Mar 04 2026 | 15.5 | 16 | -3.85% | 16.25 | 15.5 |
| Mon Mar 02 2026 | 17.7 | 16.64 | -7.35% | 17.7 | 16.25 |
