Aditya Infotech share price history
CPPLUS
1515.6
17.50 (-1.14%)Last updated on 4 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1530 | 1515.6 | -1.14% | 1535.9 | 1493.9 |
| Wed Dec 03 2025 | 1546.5 | 1533.09 | -0.87% | 1549.9 | 1517.5 |
| Tue Dec 02 2025 | 1525.4 | 1546.5 | 1.75% | 1554.4 | 1515.09 |
| Mon Dec 01 2025 | 1542 | 1519.9 | -0.92% | 1562.09 | 1500 |
| Fri Nov 28 2025 | 1571.5 | 1534 | -2.29% | 1596.09 | 1521.09 |
| Thu Nov 27 2025 | 1600 | 1570 | -1.03% | 1648 | 1542.5 |
| Wed Nov 26 2025 | 1631.69 | 1586.4 | -2.39% | 1651.5 | 1577.19 |
| Tue Nov 25 2025 | 1607.5 | 1625.3 | 1.11% | 1678 | 1605.59 |
| Mon Nov 24 2025 | 1667.69 | 1607.5 | -3.61% | 1683.9 | 1588.19 |
| Fri Nov 21 2025 | 1671.8 | 1667.69 | -0.58% | 1698 | 1656.4 |