Aditya Infotech share price history
CPPLUS
1628.9
133.30 (8.91%)Last updated on 14 Nov, 2025 | 14:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 14 2025 | 1668 | 1628.9 | -0.98% | 1716.9 | 1620.5 |
| Thu Nov 13 2025 | 1570 | 1645.09 | 10.00% | 1645.09 | 1552 |
| Wed Nov 12 2025 | 1507.8 | 1495.59 | -0.29% | 1515.09 | 1482.3 |
| Tue Nov 11 2025 | 1501.8 | 1500 | 0.27% | 1524.5 | 1463.69 |
| Mon Nov 10 2025 | 1589.9 | 1496 | -2.53% | 1589.9 | 1462.59 |
| Fri Nov 07 2025 | 1400 | 1534.9 | 9.33% | 1544.19 | 1390.8 |
| Thu Nov 06 2025 | 1335.5 | 1403.9 | 6.19% | 1425.8 | 1327.5 |
| Tue Nov 04 2025 | 1329.8 | 1322.09 | -0.26% | 1329.8 | 1307 |
| Mon Nov 03 2025 | 1338 | 1325.59 | 0.88% | 1347 | 1304 |
| Fri Oct 31 2025 | 1364.9 | 1314 | -3.49% | 1372.4 | 1304 |