Aditya Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 3556.1 | 3565.9 | -1.34% | 3661 | 3535 |
| Fri Jul 17 2026 | 3820 | 3614.39 | -4.88% | 3827.8 | 3610 |
| Thu Jul 16 2026 | 3737.69 | 3800 | 2.17% | 3866 | 3735.1 |
| Wed Jul 15 2026 | 3650.1 | 3719.3 | 2.66% | 3749.5 | 3650.1 |
| Tue Jul 14 2026 | 3649.39 | 3622.8 | -0.46% | 3698.89 | 3611.6 |
| Mon Jul 13 2026 | 3640 | 3639.39 | -0.63% | 3750 | 3610 |
| Fri Jul 10 2026 | 3644.19 | 3662.39 | 0.50% | 3758.19 | 3607 |
| Thu Jul 09 2026 | 3554 | 3644.19 | 2.52% | 3685 | 3531.69 |
| Wed Jul 08 2026 | 3518.89 | 3554.6 | 0.06% | 3612 | 3485 |
| Tue Jul 07 2026 | 3580 | 3552.6 | -1.63% | 3640 | 3481.6 |
