Aditya Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 1614.9 | 1689 | 4.91% | 1709.9 | 1595.9 |
| Thu Feb 26 2026 | 1600 | 1610 | 2.18% | 1664.9 | 1600 |
| Wed Feb 25 2026 | 1509.9 | 1575.69 | 6.86% | 1621.9 | 1500 |
| Tue Feb 24 2026 | 1503.9 | 1474.5 | -2.02% | 1504.09 | 1428 |
| Mon Feb 23 2026 | 1548 | 1504.9 | 0.33% | 1548 | 1493.09 |
| Fri Feb 20 2026 | 1554 | 1499.9 | -3.48% | 1563.5 | 1492 |
| Thu Feb 19 2026 | 1567.59 | 1553.9 | -0.87% | 1594 | 1540.09 |
| Wed Feb 18 2026 | 1590 | 1567.59 | -1.59% | 1609.09 | 1555.9 |
| Tue Feb 17 2026 | 1564.59 | 1592.9 | 1.42% | 1612 | 1551 |
| Mon Feb 16 2026 | 1590 | 1570.59 | -0.17% | 1680 | 1550.59 |
