Aditya Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 3429 | 3482.2 | 1.71% | 3550 | 3425 |
| Mon Jun 08 2026 | 3412 | 3423.6 | -2.24% | 3540.89 | 3361 |
| Fri Jun 05 2026 | 3590 | 3501.89 | -1.01% | 3714.39 | 3376.8 |
| Thu Jun 04 2026 | 3355.8 | 3537.6 | 5.00% | 3537.6 | 3246.1 |
| Wed Jun 03 2026 | 3235 | 3369.19 | 4.84% | 3374.3 | 3114.1 |
| Tue Jun 02 2026 | 3144 | 3213.69 | 2.81% | 3282.3 | 3131 |
| Mon Jun 01 2026 | 3074.69 | 3126 | 7.66% | 3193.8 | 3047.5 |
| Fri May 29 2026 | 2903.5 | 2903.5 | 10.00% | 2903.5 | 2821.1 |
| Wed May 27 2026 | 2709.1 | 2639.6 | -0.34% | 2737 | 2626.5 |
| Tue May 26 2026 | 2579 | 2648.69 | 3.62% | 2720 | 2569 |
