Aditya Infotech share price history

CPPLUS

1409.9

23.30 (-1.63%)
Last updated on 23 Oct, 2025 | 15:40 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Aditya Infotech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202514551409.9-1.63%14751400
Tue Oct 21 202514251433.190.97%14481420
Mon Oct 20 20251409.81419.41.60%1433.51398
Fri Oct 17 20251391.51397.090.90%1405.091381.5
Thu Oct 16 20251423.31384.59-2.72%14261370.9
Wed Oct 15 202513541423.34.99%1439.81353.5
Tue Oct 14 20251368.591355.59-0.51%1374.41312.19
Mon Oct 13 20251388.091362.5-2.06%1403.91355
Fri Oct 10 20251366.191391.192.23%14031353.8
Thu Oct 09 20251401.81360.8-2.92%1405.591340.5