Aditya Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 3565 | 3714 | 4.37% | 3736.39 | 3510.69 |
| Thu Jun 25 2026 | 3640 | 3558.5 | -1.63% | 3655 | 3550 |
| Wed Jun 24 2026 | 3571.6 | 3617.6 | 1.58% | 3640 | 3551.3 |
| Tue Jun 23 2026 | 3600 | 3561.3 | -1.94% | 3700 | 3532.19 |
| Mon Jun 22 2026 | 3670 | 3631.6 | -0.17% | 3740 | 3592.89 |
| Fri Jun 19 2026 | 3550 | 3637.8 | 3.53% | 3654 | 3492.6 |
| Thu Jun 18 2026 | 3374 | 3513.69 | 4.94% | 3515.6 | 3374 |
| Wed Jun 17 2026 | 3386.6 | 3348.19 | -0.85% | 3408 | 3283.8 |
| Tue Jun 16 2026 | 3366.3 | 3376.89 | 0.31% | 3429 | 3355 |
| Mon Jun 15 2026 | 3544 | 3366.3 | -0.28% | 3544 | 3345.1 |
