Aditya Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 4021.2 | 4185.2 | 5.36% | 4262.4 | 3920 |
| Thu Oct 08 2026 | 4100 | 3972.19 | -2.28% | 4100 | 3889.19 |
| Wed Oct 07 2026 | 4023 | 4064.89 | 2.24% | 4099 | 3945 |
| Tue Oct 06 2026 | 4082.1 | 3976 | -0.34% | 4188.89 | 3942.5 |
| Mon Oct 05 2026 | 3858.19 | 3989.5 | 5.00% | 3989.5 | 3833.5 |
| Thu Oct 01 2026 | 3837.89 | 3799.6 | -1.22% | 3860 | 3756 |
| Wed Sep 30 2026 | 3840.1 | 3846.5 | 0.76% | 3950 | 3766 |
| Tue Sep 29 2026 | 3739 | 3817.6 | 2.53% | 3841.89 | 3714.1 |
| Mon Sep 28 2026 | 3759.89 | 3723.39 | 0.97% | 3833.89 | 3710 |
| Fri Sep 25 2026 | 3802 | 3687.5 | -2.96% | 3943 | 3663.19 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CPPLUS
