Aditya Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 1899 | 1899.8 | 3.72% | 1915.1 | 1847.3 |
| Tue Apr 07 2026 | 1815.9 | 1831.59 | 0.86% | 1850 | 1794.09 |
| Mon Apr 06 2026 | 1829.59 | 1815.9 | 0.91% | 1844.9 | 1790.5 |
| Thu Apr 02 2026 | 1794.5 | 1799.59 | 0.52% | 1877.5 | 1762 |
| Wed Apr 01 2026 | 1908.09 | 1790.3 | -0.44% | 1949.4 | 1771.5 |
| Mon Mar 30 2026 | 1835 | 1798.3 | -1.52% | 1840 | 1755.5 |
| Fri Mar 27 2026 | 1824.9 | 1826 | 0.92% | 1889.9 | 1790 |
| Wed Mar 25 2026 | 1700 | 1809.4 | 8.13% | 1840.69 | 1681.3 |
| Tue Mar 24 2026 | 1688 | 1673.4 | 1.90% | 1689.3 | 1633.09 |
| Mon Mar 23 2026 | 1709.59 | 1642.19 | -4.48% | 1720.09 | 1630.69 |
