Aditya Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 2345.2 | 2306.6 | -1.65% | 2389.9 | 2293.1 |
| Mon Apr 27 2026 | 2284.89 | 2345.19 | 3.17% | 2369 | 2238.3 |
| Fri Apr 24 2026 | 2300 | 2273.19 | 0.22% | 2300 | 2188.19 |
| Thu Apr 23 2026 | 2183.89 | 2268.3 | 3.87% | 2288 | 2183.89 |
| Wed Apr 22 2026 | 2259.3 | 2183.89 | -3.28% | 2274.5 | 2170 |
| Tue Apr 21 2026 | 2278 | 2258 | -0.69% | 2365 | 2230 |
| Mon Apr 20 2026 | 2264.3 | 2273.8 | 0.42% | 2284 | 2176.19 |
| Fri Apr 17 2026 | 2140 | 2264.3 | 7.91% | 2285.89 | 2125.89 |
| Thu Apr 16 2026 | 2094 | 2098.39 | 1.52% | 2120 | 2000 |
| Wed Apr 15 2026 | 1995 | 2066.89 | 5.77% | 2100.5 | 1990 |
