Aditya Infotech share price history
CPPLUS
1531.3
21.80 (-1.40%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1544 | 1531.3 | -1.40% | 1558.6 | 1510.8 |
| Tue Dec 23 2025 | 1605 | 1553.09 | -2.85% | 1605 | 1545.9 |
| Mon Dec 22 2025 | 1573 | 1598.69 | 2.52% | 1607.9 | 1564.9 |
| Fri Dec 19 2025 | 1522.4 | 1559.4 | 2.17% | 1568 | 1515.19 |
| Thu Dec 18 2025 | 1521.4 | 1526.3 | 0.36% | 1537 | 1494.5 |
| Wed Dec 17 2025 | 1536.4 | 1520.8 | -0.97% | 1553.19 | 1516.19 |
| Tue Dec 16 2025 | 1570 | 1535.69 | -1.95% | 1570.9 | 1530 |
| Mon Dec 15 2025 | 1554.9 | 1566.19 | 0.73% | 1586.8 | 1545.5 |
| Fri Dec 12 2025 | 1544.69 | 1554.9 | 1.25% | 1565 | 1531.09 |
| Thu Dec 11 2025 | 1468.69 | 1535.69 | 4.24% | 1549 | 1449.8 |
