Aditya Infotech share price history
CPPLUS
1386.6
14.60 (-1.04%)Last updated on 16 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 1417.8 | 1386.6 | -1.04% | 1417.8 | 1367 |
| Wed Jan 14 2026 | 1415 | 1401.19 | -1.30% | 1416.19 | 1387 |
| Tue Jan 13 2026 | 1434 | 1419.69 | -0.21% | 1449.9 | 1405.19 |
| Mon Jan 12 2026 | 1415 | 1422.69 | 1.24% | 1431.4 | 1371 |
| Fri Jan 09 2026 | 1371 | 1405.3 | 2.50% | 1450 | 1363.09 |
| Thu Jan 08 2026 | 1405.5 | 1371.09 | -2.16% | 1405.5 | 1354.9 |
| Wed Jan 07 2026 | 1416.9 | 1401.4 | -1.21% | 1437.4 | 1381 |
| Tue Jan 06 2026 | 1490 | 1418.5 | -3.17% | 1490 | 1413.59 |
| Mon Jan 05 2026 | 1504 | 1465 | -2.42% | 1508.9 | 1456 |
| Fri Jan 02 2026 | 1535 | 1501.4 | -1.35% | 1535 | 1500 |
