Aditya Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 2453.4 | 2417.1 | -1.92% | 2453.4 | 2304.9 |
| Fri May 15 2026 | 2557 | 2464.3 | -3.24% | 2563.89 | 2351 |
| Thu May 14 2026 | 2499 | 2546.89 | 1.79% | 2555 | 2470 |
| Wed May 13 2026 | 2490 | 2502.1 | -0.31% | 2530 | 2480 |
| Tue May 12 2026 | 2515 | 2509.8 | -0.31% | 2535.89 | 2465 |
| Mon May 11 2026 | 2492.1 | 2517.69 | 0.37% | 2537 | 2460 |
| Fri May 08 2026 | 2450 | 2508.3 | 1.84% | 2527.3 | 2422.19 |
| Thu May 07 2026 | 2480 | 2463.1 | 0.11% | 2532.3 | 2436.1 |
| Wed May 06 2026 | 2490 | 2460.5 | 0.00% | 2575 | 2223.89 |
| Tue May 05 2026 | 2395.8 | 2460.6 | 2.70% | 2475.19 | 2378.19 |
