Aditya Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 3985 | 3951.7 | -0.69% | 4007.3 | 3885.6 |
| Wed Oct 28 2026 | 3968.19 | 3979 | 0.27% | 4046.39 | 3920.39 |
| Tue Oct 27 2026 | 3950 | 3968.19 | 2.61% | 4015.6 | 3902 |
| Mon Oct 26 2026 | 3798 | 3867.39 | 1.83% | 3917 | 3760.39 |
| Fri Oct 23 2026 | 3904.6 | 3798 | -2.73% | 3960 | 3771.1 |
| Thu Oct 22 2026 | 3875 | 3904.6 | 0.01% | 4006.1 | 3832.89 |
| Wed Oct 21 2026 | 4065.19 | 3904.3 | -2.64% | 4096 | 3873.6 |
| Mon Oct 19 2026 | 4088 | 4010 | -1.32% | 4111.2 | 3980.5 |
| Fri Oct 16 2026 | 4100.1 | 4063.6 | -1.11% | 4166 | 4011 |
| Thu Oct 15 2026 | 4430.29 | 4109.1 | -7.46% | 4430.29 | 4012.19 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CPPLUS
