Aditya Infotech share price history
CPPLUS
1357.3
26.80 (2.01%)Last updated on 3 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 1345 | 1357.3 | 2.01% | 1369 | 1332 |
| Wed Oct 01 2025 | 1329.69 | 1330.5 | 0.85% | 1358.69 | 1300 |
| Tue Sep 30 2025 | 1294.9 | 1319.3 | 3.39% | 1332 | 1271 |
| Mon Sep 29 2025 | 1260 | 1276.09 | 1.71% | 1285.59 | 1227 |
| Fri Sep 26 2025 | 1324.8 | 1254.69 | -5.00% | 1327.8 | 1254.69 |
| Thu Sep 25 2025 | 1372.09 | 1320.69 | -3.98% | 1373.8 | 1311.09 |
| Wed Sep 24 2025 | 1394 | 1375.4 | -1.38% | 1395 | 1362.59 |
| Tue Sep 23 2025 | 1429.9 | 1394.59 | -1.94% | 1433.09 | 1384.69 |
| Mon Sep 22 2025 | 1398.9 | 1422.19 | 1.35% | 1428.3 | 1380.19 |
| Fri Sep 19 2025 | 1448 | 1403.3 | -2.95% | 1452.3 | 1395.4 |