Aditya Infotech share price history
CPPLUS
1377.1
9.40 (-0.68%)Last updated on 8 Sep, 2025 | 12:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1383.7 | 1376.3 | -0.74% | 1423.8 | 1361.1 |
| Thu Sep 04 2025 | 1384 | 1386.5 | 2.12% | 1425.5 | 1361.59 |
| Wed Sep 03 2025 | 1322 | 1357.69 | 3.59% | 1376.09 | 1281.59 |
| Tue Sep 02 2025 | 1260 | 1310.59 | 5.00% | 1310.59 | 1257 |
| Mon Sep 01 2025 | 1262.69 | 1248.19 | -1.25% | 1262.69 | 1200.8 |
| Fri Aug 29 2025 | 1250.3 | 1264 | 1.10% | 1303 | 1244.9 |
| Thu Aug 28 2025 | 1283 | 1250.3 | -2.55% | 1285.65 | 1232 |
| Tue Aug 26 2025 | 1316.84 | 1283 | -2.78% | 1325.94 | 1261.09 |
| Mon Aug 25 2025 | 1354 | 1319.75 | -2.99% | 1354 | 1292.44 |
| Fri Aug 22 2025 | 1293.34 | 1360.44 | 5.55% | 1385 | 1267.19 |