Aditya Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 1660.1 | 1674.5 | -0.56% | 1720 | 1642.6 |
| Wed Mar 18 2026 | 1619.8 | 1683.9 | 4.49% | 1696.9 | 1601 |
| Tue Mar 17 2026 | 1599 | 1611.5 | 1.47% | 1644 | 1599 |
| Mon Mar 16 2026 | 1618 | 1588.19 | -1.93% | 1619.4 | 1572.69 |
| Fri Mar 13 2026 | 1604 | 1619.4 | 0.66% | 1634.69 | 1571.09 |
| Thu Mar 12 2026 | 1580.19 | 1608.8 | 1.64% | 1623.9 | 1547.9 |
| Wed Mar 11 2026 | 1664 | 1582.9 | -3.71% | 1667.3 | 1568.59 |
| Tue Mar 10 2026 | 1659 | 1643.9 | 0.20% | 1680.59 | 1631 |
| Mon Mar 09 2026 | 1650 | 1640.59 | -1.78% | 1659 | 1602 |
| Fri Mar 06 2026 | 1723.9 | 1670.4 | -2.18% | 1729.9 | 1652 |
