| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1069.9 | 1090.55 | 3.17% | 1098.95 | 1059 |
| Thu Aug 14 2025 | 1071 | 1057.05 | -0.89% | 1080 | 1046.65 |
| Wed Aug 13 2025 | 1065 | 1066.59 | 0.47% | 1085 | 1051.09 |
| Tue Aug 12 2025 | 1063 | 1061.55 | -0.19% | 1078.94 | 1045.55 |
| Mon Aug 11 2025 | 1094 | 1063.55 | -2.50% | 1122.5 | 1047.84 |
| Fri Aug 08 2025 | 1150 | 1090.84 | -3.83% | 1224 | 1071.05 |
| Thu Aug 07 2025 | 1060 | 1134.3 | 6.42% | 1167.8 | 1042.5 |
| Wed Aug 06 2025 | 1070 | 1065.9 | -1.55% | 1091.15 | 1026 |