Aditya Infotech share price history
CPPLUS
1409.9
23.30 (-1.63%)Last updated on 23 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 1455 | 1409.9 | -1.63% | 1475 | 1400 |
| Tue Oct 21 2025 | 1425 | 1433.19 | 0.97% | 1448 | 1420 |
| Mon Oct 20 2025 | 1409.8 | 1419.4 | 1.60% | 1433.5 | 1398 |
| Fri Oct 17 2025 | 1391.5 | 1397.09 | 0.90% | 1405.09 | 1381.5 |
| Thu Oct 16 2025 | 1423.3 | 1384.59 | -2.72% | 1426 | 1370.9 |
| Wed Oct 15 2025 | 1354 | 1423.3 | 4.99% | 1439.8 | 1353.5 |
| Tue Oct 14 2025 | 1368.59 | 1355.59 | -0.51% | 1374.4 | 1312.19 |
| Mon Oct 13 2025 | 1388.09 | 1362.5 | -2.06% | 1403.9 | 1355 |
| Fri Oct 10 2025 | 1366.19 | 1391.19 | 2.23% | 1403 | 1353.8 |
| Thu Oct 09 2025 | 1401.8 | 1360.8 | -2.92% | 1405.59 | 1340.5 |