Aditya Infotech share price history
CPPLUS
1488.7
12.40 (0.84%)Last updated on 6 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 1470.5 | 1488.7 | 0.84% | 1520.4 | 1470 |
| Thu Feb 05 2026 | 1552.9 | 1476.3 | -5.18% | 1552.9 | 1458.69 |
| Wed Feb 04 2026 | 1482.09 | 1557 | 4.54% | 1565 | 1469.09 |
| Tue Feb 03 2026 | 1509.8 | 1489.4 | 2.41% | 1529.9 | 1475.09 |
| Mon Feb 02 2026 | 1390 | 1454.3 | 4.51% | 1464.5 | 1389.4 |
| Sun Feb 01 2026 | 1382.09 | 1391.5 | 0.69% | 1412.69 | 1382 |
| Fri Jan 30 2026 | 1401 | 1382 | -1.43% | 1410.8 | 1372.09 |
| Thu Jan 29 2026 | 1408.8 | 1402 | -0.48% | 1414 | 1386.09 |
| Wed Jan 28 2026 | 1380.5 | 1408.8 | 2.05% | 1414 | 1380.5 |
| Tue Jan 27 2026 | 1400 | 1380.5 | -1.04% | 1430 | 1370.3 |
