Aditya Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 3645 | 3708.7 | 1.44% | 3722 | 3640 |
| Thu Aug 06 2026 | 3563.69 | 3656.19 | 2.86% | 3709 | 3550.1 |
| Wed Aug 05 2026 | 3539.8 | 3554.69 | 1.59% | 3579 | 3525 |
| Tue Aug 04 2026 | 3425.19 | 3499.19 | 2.06% | 3549.89 | 3420 |
| Mon Aug 03 2026 | 3444.19 | 3428.69 | 1.11% | 3525 | 3346.6 |
| Fri Jul 31 2026 | 3259.89 | 3391 | 4.02% | 3422 | 3259.89 |
| Thu Jul 30 2026 | 3407.89 | 3259.8 | -4.82% | 3448 | 3253.8 |
| Wed Jul 29 2026 | 3457 | 3425 | -0.18% | 3468 | 3287.1 |
| Tue Jul 28 2026 | 3543.19 | 3431.19 | -3.56% | 3569.89 | 3402 |
| Mon Jul 27 2026 | 3539.1 | 3557.8 | 0.41% | 3685 | 3495 |
