Aditya Birla Sun Life AMC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 985 | 1028.55 | 3.72% | 1043.6 | 971.1 |
| Thu Oct 01 2026 | 981.15 | 991.7 | -0.36% | 999 | 942.5 |
| Wed Sep 30 2026 | 955.9 | 995.29 | 4.12% | 1033.9 | 947.9 |
| Tue Sep 29 2026 | 984 | 955.9 | -3.22% | 999.9 | 950.29 |
| Mon Sep 28 2026 | 1010 | 987.7 | -2.64% | 1015 | 980 |
| Fri Sep 25 2026 | 1020 | 1014.5 | -0.95% | 1023.7 | 1001.5 |
| Thu Sep 24 2026 | 1020 | 1024.19 | -0.23% | 1030.3 | 1013.7 |
| Wed Sep 23 2026 | 1027 | 1026.59 | -0.04% | 1041 | 1022.5 |
| Tue Sep 22 2026 | 1033.5 | 1027 | -0.71% | 1043.59 | 1017 |
| Mon Sep 21 2026 | 1064.3 | 1034.3 | -2.46% | 1068.9 | 1026.19 |
Aditya Birla Sun Life AMC Associated Pages
- Aditya Birla Sun Life AMC
Share Price - Aditya Birla Sun Life AMC
Share Price chart - Aditya Birla Sun Life AMC
Fundamental Analysis - Aditya Birla Sun Life AMC
Technical Analysis - Aditya Birla Sun Life AMC
Peer Comparison - Aditya Birla Sun Life AMC
Dividend - Aditya Birla Sun Life AMC
Board of Directors - Aditya Birla Sun Life AMC
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ABSLAMC
