Aditya Birla Sun Life AMC share price history
ABSLAMC
786.95
9.80 (1.26%)Last updated on 30 Sep, 2025 | 11:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Sun Life AMC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 784.35 | 786.8 | 1.24% | 793.2 | 777.05 |
| Mon Sep 29 2025 | 777.5 | 777.15 | -0.05% | 793.9 | 771.04 |
| Fri Sep 26 2025 | 803.5 | 777.5 | -3.24% | 805 | 775.34 |
| Thu Sep 25 2025 | 812.5 | 803.5 | -1.06% | 815.2 | 799.15 |
| Wed Sep 24 2025 | 810 | 812.09 | 0.17% | 822 | 806.9 |
| Tue Sep 23 2025 | 812.09 | 810.75 | -0.17% | 815.29 | 802.54 |
| Mon Sep 22 2025 | 820 | 812.09 | -1.55% | 824 | 810.04 |
| Fri Sep 19 2025 | 818 | 824.9 | 0.68% | 827.7 | 817.59 |
| Thu Sep 18 2025 | 823.65 | 819.34 | 0.35% | 831.9 | 816.54 |
| Wed Sep 17 2025 | 842 | 816.5 | -2.94% | 846.29 | 812.84 |