Aditya Birla Sun Life AMC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 1030 | 1021.5 | 0.04% | 1037.2 | 1010.2 |
| Wed May 20 2026 | 1036 | 1021.09 | -1.52% | 1036.8 | 1001.59 |
| Tue May 19 2026 | 990.4 | 1036.9 | 5.03% | 1042 | 981.09 |
| Mon May 18 2026 | 1012.09 | 987.2 | -4.19% | 1017.59 | 979.09 |
| Fri May 15 2026 | 1068.19 | 1030.4 | -3.54% | 1070.19 | 1022.29 |
| Thu May 14 2026 | 1042.8 | 1068.19 | 3.33% | 1071.8 | 1026.59 |
| Wed May 13 2026 | 1047.59 | 1033.8 | -2.02% | 1076.19 | 1018.4 |
| Tue May 12 2026 | 1059.3 | 1055.09 | -0.40% | 1068.19 | 1045.09 |
| Mon May 11 2026 | 1067 | 1059.3 | -1.22% | 1076.59 | 1044.3 |
| Fri May 08 2026 | 1088.59 | 1072.4 | -1.49% | 1088.9 | 1063.9 |
Aditya Birla Sun Life AMC Associated Pages
- Aditya Birla Sun Life AMC Share Price
- Aditya Birla Sun Life AMC Share Price chart
- Aditya Birla Sun Life AMC Fundamental Analysis
- Aditya Birla Sun Life AMC Technical Analysis
- Aditya Birla Sun Life AMC Peer Comparison
- Aditya Birla Sun Life AMC Dividend
- Aditya Birla Sun Life AMC Board of Directors
- Aditya Birla Sun Life AMC Shareholding Pattern
