Aditya Birla Sun Life AMC share price history
ABSLAMC
810.4
10.65 (-1.30%)Last updated on 14 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Birla Sun Life AMC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 821.25 | 810.4 | -1.30% | 827.5 | 804.9 |
| Tue Jan 13 2026 | 802.95 | 821.04 | 2.53% | 831 | 802.15 |
| Mon Jan 12 2026 | 770.04 | 800.75 | -0.22% | 831.79 | 770.04 |
| Fri Jan 09 2026 | 814.5 | 802.5 | -1.97% | 829.65 | 800 |
| Thu Jan 08 2026 | 852 | 818.65 | -4.11% | 859.25 | 813.09 |
| Wed Jan 07 2026 | 849.84 | 853.7 | 0.44% | 859.29 | 841.65 |
| Tue Jan 06 2026 | 857.09 | 849.95 | -0.43% | 863 | 847.2 |
| Mon Jan 05 2026 | 833.59 | 853.65 | 2.41% | 857.09 | 833.59 |
| Fri Jan 02 2026 | 838.15 | 833.59 | -1.16% | 838.15 | 816 |
| Thu Jan 01 2026 | 806.9 | 843.4 | 4.74% | 848 | 802.54 |
