Aditya Birla Sun Life AMC share price history
ABSLAMC
760.7
23.70 (-3.02%)Last updated on 19 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Birla Sun Life AMC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 795 | 760.7 | -3.02% | 796 | 752.55 |
| Thu Dec 18 2025 | 792 | 784.4 | 1.50% | 801.15 | 777.5 |
| Wed Dec 17 2025 | 774 | 772.84 | 0.40% | 777.09 | 756.45 |
| Tue Dec 16 2025 | 753.15 | 769.75 | 2.84% | 772 | 746.2 |
| Mon Dec 15 2025 | 745 | 748.5 | -0.46% | 758 | 744.04 |
| Fri Dec 12 2025 | 750 | 751.95 | 1.45% | 753.7 | 739.75 |
| Thu Dec 11 2025 | 735 | 741.2 | 1.44% | 744.75 | 725.95 |
| Wed Dec 10 2025 | 732.84 | 730.65 | -0.30% | 736.9 | 724.2 |
| Tue Dec 09 2025 | 721.5 | 732.84 | 1.02% | 736 | 710.29 |
| Mon Dec 08 2025 | 726.5 | 725.45 | -0.14% | 732.2 | 720 |
