Aditya Birla Sun Life AMC share price history
ABSLAMC
862.05
0.55 (0.06%)Last updated on 20 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Sun Life AMC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 861.5 | 862.05 | 0.06% | 874.85 | 851.2 |
| Fri Oct 17 2025 | 862.84 | 861.5 | -0.16% | 874.65 | 857.09 |
| Thu Oct 16 2025 | 870 | 862.84 | -0.24% | 872 | 854.84 |
| Wed Oct 15 2025 | 849 | 864.95 | 1.91% | 867.15 | 848 |
| Tue Oct 14 2025 | 852 | 848.7 | -1.08% | 865.9 | 845.79 |
| Mon Oct 13 2025 | 821.4 | 857.95 | 4.45% | 884.25 | 817.54 |
| Fri Oct 10 2025 | 800 | 821.4 | 2.15% | 823.79 | 800 |
| Thu Oct 09 2025 | 821.5 | 804.09 | -2.03% | 823 | 802 |
| Wed Oct 08 2025 | 815 | 820.75 | 0.00% | 825.5 | 812.9 |
| Tue Oct 07 2025 | 821.95 | 820.75 | 0.12% | 824.54 | 817.65 |