| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 867.5 | 860.65 | 0.72% | 871.95 | 852.75 |
| Thu Aug 14 2025 | 865.7 | 854.54 | -0.47% | 867.65 | 841.59 |
| Wed Aug 13 2025 | 858 | 858.54 | 1.04% | 886 | 855 |
| Tue Aug 12 2025 | 855.5 | 849.7 | 0.18% | 859.25 | 845.65 |
| Mon Aug 11 2025 | 849.15 | 848.15 | -0.08% | 861.75 | 845.9 |
| Fri Aug 08 2025 | 855.04 | 848.84 | -0.73% | 863.5 | 845 |
| Thu Aug 07 2025 | 845.09 | 855.04 | 0.03% | 867.65 | 843.2 |
| Wed Aug 06 2025 | 858.5 | 854.75 | -0.64% | 867.04 | 838.95 |
| Tue Aug 05 2025 | 863.79 | 860.29 | -0.40% | 879 | 851.04 |
| Mon Aug 04 2025 | 829 | 863.75 | 3.49% | 870.9 | 827.04 |