Aditya Birla Sun Life AMC share price history

ABSLAMC

786.95

9.80 (1.26%)
Last updated on 30 Sep, 2025 | 11:12 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Aditya Birla Sun Life AMC Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 30 2025784.35786.81.24%793.2777.05
Mon Sep 29 2025777.5777.15-0.05%793.9771.04
Fri Sep 26 2025803.5777.5-3.24%805775.34
Thu Sep 25 2025812.5803.5-1.06%815.2799.15
Wed Sep 24 2025810812.090.17%822806.9
Tue Sep 23 2025812.09810.75-0.17%815.29802.54
Mon Sep 22 2025820812.09-1.55%824810.04
Fri Sep 19 2025818824.90.68%827.7817.59
Thu Sep 18 2025823.65819.340.35%831.9816.54
Wed Sep 17 2025842816.5-2.94%846.29812.84