Aditya Birla Sun Life AMC share price history
ABSLAMC
754.25
8.95 (-1.17%)Last updated on 10 Nov, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Sun Life AMC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 766 | 754.25 | -1.17% | 768.25 | 753.6 |
| Fri Nov 07 2025 | 767 | 763.2 | -0.93% | 767 | 754 |
| Thu Nov 06 2025 | 780.2 | 770.34 | -1.26% | 784.7 | 767.2 |
| Tue Nov 04 2025 | 769 | 780.2 | 1.61% | 787.65 | 765.15 |
| Mon Nov 03 2025 | 762 | 767.84 | 0.77% | 769.34 | 761.09 |
| Fri Oct 31 2025 | 778.95 | 762 | -1.90% | 781 | 756 |
| Thu Oct 30 2025 | 784.95 | 776.75 | -0.58% | 784.95 | 771.2 |
| Wed Oct 29 2025 | 797.09 | 781.29 | -3.53% | 797.09 | 767.2 |
| Tue Oct 28 2025 | 818.5 | 809.9 | -1.05% | 823.95 | 807.29 |
| Mon Oct 27 2025 | 830.59 | 818.5 | -1.46% | 838.59 | 809 |