Aditya Birla Sun Life AMC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 1153.9 | 1137 | -1.05% | 1156.3 | 1134.3 |
| Wed Jul 15 2026 | 1143.59 | 1149.09 | 0.48% | 1161.69 | 1140.3 |
| Tue Jul 14 2026 | 1177.5 | 1143.59 | -2.56% | 1179.69 | 1129.5 |
| Mon Jul 13 2026 | 1147.69 | 1173.69 | 2.36% | 1179.09 | 1137.19 |
| Fri Jul 10 2026 | 1145.8 | 1146.59 | 0.93% | 1159.59 | 1135.3 |
| Thu Jul 09 2026 | 1120 | 1136 | 1.02% | 1145.09 | 1115.19 |
| Wed Jul 08 2026 | 1160.3 | 1124.5 | -2.91% | 1169 | 1116.3 |
| Tue Jul 07 2026 | 1160 | 1158.19 | -0.22% | 1169.9 | 1151 |
| Mon Jul 06 2026 | 1180.69 | 1160.69 | -1.50% | 1193.09 | 1147 |
| Fri Jul 03 2026 | 1199 | 1178.4 | -1.08% | 1203.59 | 1162 |
Aditya Birla Sun Life AMC Associated Pages
- Aditya Birla Sun Life AMC Share Price
- Aditya Birla Sun Life AMC Share Price chart
- Aditya Birla Sun Life AMC Fundamental Analysis
- Aditya Birla Sun Life AMC Technical Analysis
- Aditya Birla Sun Life AMC Peer Comparison
- Aditya Birla Sun Life AMC Dividend
- Aditya Birla Sun Life AMC Board of Directors
- Aditya Birla Sun Life AMC Shareholding Pattern
