Aditya Birla Sun Life AMC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 1006.4 | 1018.4 | 2.29% | 1023 | 996 |
| Tue Aug 04 2026 | 1012 | 995.59 | -2.18% | 1022.59 | 989.79 |
| Mon Aug 03 2026 | 1026.3 | 1017.79 | 0.59% | 1027.8 | 1000 |
| Fri Jul 31 2026 | 1012 | 1011.79 | 0.30% | 1022.2 | 1002.2 |
| Thu Jul 30 2026 | 1020 | 1008.79 | -0.86% | 1025.5 | 1006.09 |
| Wed Jul 29 2026 | 1004.2 | 1017.5 | 1.83% | 1029.3 | 1001.5 |
| Tue Jul 28 2026 | 992 | 999.2 | 1.01% | 1008.7 | 991.79 |
| Mon Jul 27 2026 | 1005.09 | 989.2 | -2.73% | 1016.9 | 976.79 |
| Fri Jul 24 2026 | 975 | 1017 | 3.14% | 1022.4 | 974 |
| Thu Jul 23 2026 | 1002.59 | 986 | -1.69% | 1010.9 | 973.29 |
Aditya Birla Sun Life AMC Associated Pages
- Aditya Birla Sun Life AMC
Share Price - Aditya Birla Sun Life AMC
Share Price chart - Aditya Birla Sun Life AMC
Fundamental Analysis - Aditya Birla Sun Life AMC
Technical Analysis - Aditya Birla Sun Life AMC
Peer Comparison - Aditya Birla Sun Life AMC
Dividend - Aditya Birla Sun Life AMC
Board of Directors - Aditya Birla Sun Life AMC
Shareholding Pattern
