Aditya Birla Sun Life AMC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 1199.7 | 1141.2 | -4.52% | 1204.8 | 1136 |
| Wed Jun 24 2026 | 1199 | 1195.19 | -0.32% | 1220 | 1185.09 |
| Tue Jun 23 2026 | 1181 | 1199 | 1.58% | 1224 | 1180 |
| Mon Jun 22 2026 | 1193.4 | 1180.4 | -0.02% | 1224.9 | 1175.8 |
| Fri Jun 19 2026 | 1167.09 | 1180.59 | 1.16% | 1189 | 1151.5 |
| Thu Jun 18 2026 | 1098.69 | 1167.09 | 6.30% | 1170.09 | 1098.69 |
| Wed Jun 17 2026 | 1120.59 | 1097.9 | -2.02% | 1129.5 | 1090.8 |
| Tue Jun 16 2026 | 1156.4 | 1120.59 | -2.22% | 1167.59 | 1117 |
| Mon Jun 15 2026 | 1118 | 1146.09 | 4.08% | 1158.5 | 1092.19 |
| Fri Jun 12 2026 | 1087.8 | 1101.19 | 3.05% | 1119.4 | 1075.69 |
Aditya Birla Sun Life AMC Associated Pages
- Aditya Birla Sun Life AMC Share Price
- Aditya Birla Sun Life AMC Share Price chart
- Aditya Birla Sun Life AMC Fundamental Analysis
- Aditya Birla Sun Life AMC Technical Analysis
- Aditya Birla Sun Life AMC Peer Comparison
- Aditya Birla Sun Life AMC Dividend
- Aditya Birla Sun Life AMC Board of Directors
- Aditya Birla Sun Life AMC Shareholding Pattern
