| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 869 | 866.2 | 0.18% | 878 | 865 |
| Tue Jul 15 2025 | 855.5 | 864.65 | 1.72% | 868 | 852.5 |
| Mon Jul 14 2025 | 844.95 | 850.04 | 0.68% | 854.59 | 838 |
| Fri Jul 11 2025 | 853.95 | 844.29 | -0.71% | 872.04 | 840 |
| Thu Jul 10 2025 | 819 | 850.29 | 4.05% | 854.9 | 818 |
| Wed Jul 09 2025 | 815 | 817.2 | 0.52% | 821.5 | 805.15 |
| Tue Jul 08 2025 | 815 | 812.95 | 0.02% | 838.45 | 802 |
| Mon Jul 07 2025 | 804.29 | 812.75 | 1.13% | 816.5 | 797.15 |
| Fri Jul 04 2025 | 821 | 803.7 | -1.66% | 821.79 | 800 |
| Thu Jul 03 2025 | 796.04 | 817.29 | 3.04% | 820.9 | 789 |