Aditya Birla Sun Life AMC share price history
ABSLAMC
847.65
7.25 (-0.85%)Last updated on 9 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Sun Life AMC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 863.85 | 847.65 | -0.85% | 863.85 | 843 |
| Mon Sep 08 2025 | 828.54 | 854.9 | 3.23% | 858.59 | 827.25 |
| Fri Sep 05 2025 | 832.79 | 828.15 | 0.10% | 844.7 | 825.25 |
| Thu Sep 04 2025 | 842 | 827.34 | -0.74% | 845.9 | 823.84 |
| Wed Sep 03 2025 | 822.25 | 833.5 | 0.87% | 840 | 822.2 |
| Tue Sep 02 2025 | 846.79 | 826.29 | -1.41% | 846.79 | 821 |
| Mon Sep 01 2025 | 830 | 838.09 | 0.36% | 845.15 | 825.54 |
| Fri Aug 29 2025 | 841.45 | 835.09 | -0.18% | 843.29 | 830 |
| Thu Aug 28 2025 | 841.95 | 836.59 | -0.73% | 852.25 | 831.09 |
| Tue Aug 26 2025 | 875 | 842.75 | -3.64% | 877.65 | 840 |