Aditya Birla Sun Life AMC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 1031.8 | 1048.8 | 1.41% | 1053.6 | 1030 |
| Thu Jun 04 2026 | 1030 | 1034.19 | 0.09% | 1046.8 | 1024.09 |
| Wed Jun 03 2026 | 1020 | 1033.3 | 0.59% | 1057.09 | 1005.59 |
| Tue Jun 02 2026 | 1015 | 1027.19 | 0.78% | 1040.69 | 1015 |
| Mon Jun 01 2026 | 1064 | 1019.29 | -4.20% | 1064 | 1013.5 |
| Fri May 29 2026 | 1027.3 | 1064 | 3.57% | 1089.5 | 1025.09 |
| Wed May 27 2026 | 1004 | 1027.3 | 2.38% | 1034.59 | 998 |
| Tue May 26 2026 | 1015.09 | 1003.4 | -1.26% | 1027.9 | 997.09 |
| Mon May 25 2026 | 1012.2 | 1016.2 | 0.44% | 1047.09 | 1005 |
| Fri May 22 2026 | 1025.69 | 1011.7 | -0.96% | 1027.8 | 1005.09 |
Aditya Birla Sun Life AMC Associated Pages
- Aditya Birla Sun Life AMC Share Price
- Aditya Birla Sun Life AMC Share Price chart
- Aditya Birla Sun Life AMC Fundamental Analysis
- Aditya Birla Sun Life AMC Technical Analysis
- Aditya Birla Sun Life AMC Peer Comparison
- Aditya Birla Sun Life AMC Dividend
- Aditya Birla Sun Life AMC Board of Directors
- Aditya Birla Sun Life AMC Shareholding Pattern
