Aditya Birla Sun Life AMC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 887 | 882.5 | -0.74% | 896 | 854.4 |
| Fri Oct 23 2026 | 900 | 889.04 | -1.67% | 909.95 | 855.15 |
| Thu Oct 22 2026 | 912.2 | 904.15 | -4.87% | 931.45 | 892 |
| Wed Oct 21 2026 | 956.2 | 950.4 | -0.87% | 963.95 | 894.65 |
| Mon Oct 19 2026 | 967.15 | 958.7 | -1.36% | 976.04 | 954.65 |
| Fri Oct 16 2026 | 985 | 971.95 | -0.98% | 1003.84 | 969.09 |
| Thu Oct 15 2026 | 975 | 981.59 | 1.14% | 1003.95 | 970 |
| Wed Oct 14 2026 | 980.15 | 970.5 | -1.67% | 998.04 | 964.2 |
| Tue Oct 13 2026 | 990.25 | 986.95 | 0.01% | 994.95 | 978.5 |
| Mon Oct 12 2026 | 1001 | 986.9 | -1.71% | 1022.15 | 980.54 |
Aditya Birla Sun Life AMC Associated Pages
- Aditya Birla Sun Life AMC
Share Price - Aditya Birla Sun Life AMC
Share Price chart - Aditya Birla Sun Life AMC
Fundamental Analysis - Aditya Birla Sun Life AMC
Technical Analysis - Aditya Birla Sun Life AMC
Peer Comparison - Aditya Birla Sun Life AMC
Dividend - Aditya Birla Sun Life AMC
Board of Directors - Aditya Birla Sun Life AMC
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ABSLAMC
