Aditya Birla Sun Life AMC share price history
ABSLAMC
823.35
13.30 (1.64%)Last updated on 4 Feb, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Birla Sun Life AMC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 810.1 | 823.35 | 1.64% | 828.35 | 805.5 |
| Tue Feb 03 2026 | 800.95 | 810.04 | 4.30% | 819.2 | 785 |
| Mon Feb 02 2026 | 759.7 | 776.65 | 2.23% | 779.7 | 749 |
| Sun Feb 01 2026 | 751 | 759.7 | 0.03% | 769.65 | 742.15 |
| Fri Jan 30 2026 | 766.5 | 759.45 | -0.92% | 773.5 | 739.59 |
| Thu Jan 29 2026 | 782.45 | 766.5 | -1.74% | 784.95 | 754 |
| Wed Jan 28 2026 | 785 | 780.09 | 0.12% | 788.5 | 772.34 |
| Tue Jan 27 2026 | 780 | 779.15 | -0.17% | 794.79 | 776.84 |
| Fri Jan 23 2026 | 802 | 780.5 | 0.81% | 827.5 | 774.84 |
| Thu Jan 22 2026 | 785 | 774.25 | -0.98% | 799.9 | 767 |
Aditya Birla Sun Life AMC Associated Pages
- Aditya Birla Sun Life AMC Share Price
- Aditya Birla Sun Life AMC Share Price chart
- Aditya Birla Sun Life AMC Fundamental Analysis
- Aditya Birla Sun Life AMC Technical Analysis
- Aditya Birla Sun Life AMC Peer Comparison
- Aditya Birla Sun Life AMC Dividend
- Aditya Birla Sun Life AMC Board of Directors
- Aditya Birla Sun Life AMC Shareholding Pattern