Aditya Birla Sun Life AMC share price history

ABSLAMC

862.05

0.55 (0.06%)
Last updated on 20 Oct, 2025 | 15:55 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Aditya Birla Sun Life AMC Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 2025861.5862.050.06%874.85851.2
Fri Oct 17 2025862.84861.5-0.16%874.65857.09
Thu Oct 16 2025870862.84-0.24%872854.84
Wed Oct 15 2025849864.951.91%867.15848
Tue Oct 14 2025852848.7-1.08%865.9845.79
Mon Oct 13 2025821.4857.954.45%884.25817.54
Fri Oct 10 2025800821.42.15%823.79800
Thu Oct 09 2025821.5804.09-2.03%823802
Wed Oct 08 2025815820.750.00%825.5812.9
Tue Oct 07 2025821.95820.750.12%824.54817.65