Aditya Birla Sun Life AMC share price history

ABSLAMC

860.65

6.10 (0.71%)
Last updated on 18 Aug, 2025 | 15:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Aditya Birla Sun Life AMC Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025867.5860.650.72%871.95852.75
Thu Aug 14 2025865.7854.54-0.47%867.65841.59
Wed Aug 13 2025858858.541.04%886855
Tue Aug 12 2025855.5849.70.18%859.25845.65
Mon Aug 11 2025849.15848.15-0.08%861.75845.9
Fri Aug 08 2025855.04848.84-0.73%863.5845
Thu Aug 07 2025845.09855.040.03%867.65843.2
Wed Aug 06 2025858.5854.75-0.64%867.04838.95
Tue Aug 05 2025863.79860.29-0.40%879851.04
Mon Aug 04 2025829863.753.49%870.9827.04