Aditya Birla Real Estate share price history
ABREL
1300.9
44.00 (-3.27%)Last updated on 20 Feb, 2026 | 15:51 IST
BUYSELL
Free Demat with Zero AMC*
Aditya Birla Real Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1335 | 1300.9 | -3.27% | 1343.7 | 1296 |
| Thu Feb 19 2026 | 1370.09 | 1344.9 | -1.86% | 1372.4 | 1298.69 |
| Wed Feb 18 2026 | 1389.8 | 1370.4 | -1.20% | 1400.4 | 1367.69 |
| Tue Feb 17 2026 | 1386 | 1387.09 | 0.08% | 1404 | 1376.69 |
| Mon Feb 16 2026 | 1386.09 | 1386 | -0.06% | 1409 | 1369.59 |
| Fri Feb 13 2026 | 1409.59 | 1386.8 | -2.01% | 1413.09 | 1374.09 |
| Thu Feb 12 2026 | 1446.3 | 1415.19 | -1.89% | 1460 | 1410.9 |
| Wed Feb 11 2026 | 1456.09 | 1442.4 | -1.36% | 1466.19 | 1432.19 |
| Tue Feb 10 2026 | 1429.9 | 1462.3 | 2.50% | 1475 | 1412.5 |
| Mon Feb 09 2026 | 1352 | 1426.59 | 5.52% | 1457.4 | 1349.09 |
Aditya Birla Real Estate Associated Pages
- Aditya Birla Real Estate Share Price
- Aditya Birla Real Estate Share Price chart
- Aditya Birla Real Estate Fundamental Analysis
- Aditya Birla Real Estate Technical Analysis
- Aditya Birla Real Estate Peer Comparison
- Aditya Birla Real Estate Dividend
- Aditya Birla Real Estate Board of Directors
- Aditya Birla Real Estate Shareholding Pattern
