Aditya Birla Real Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 1318 | 1303.6 | -1.33% | 1337 | 1299 |
| Tue May 12 2026 | 1371.8 | 1321.19 | -4.12% | 1386.8 | 1291 |
| Mon May 11 2026 | 1481.3 | 1378 | -7.26% | 1482.8 | 1346 |
| Fri May 08 2026 | 1590 | 1485.8 | -6.62% | 1593.8 | 1470 |
| Thu May 07 2026 | 1571.9 | 1591.19 | 2.68% | 1598 | 1555.19 |
| Wed May 06 2026 | 1498.3 | 1549.69 | 4.54% | 1555 | 1487.09 |
| Tue May 05 2026 | 1500 | 1482.4 | -0.81% | 1507.8 | 1460 |
| Mon May 04 2026 | 1508.4 | 1494.5 | 0.56% | 1537.09 | 1482.5 |
| Thu Apr 30 2026 | 1549.9 | 1486.19 | -4.14% | 1549.9 | 1470.4 |
| Wed Apr 29 2026 | 1515 | 1550.4 | 2.58% | 1570.09 | 1500 |
Aditya Birla Real Estate Associated Pages
- Aditya Birla Real Estate Share Price
- Aditya Birla Real Estate Share Price chart
- Aditya Birla Real Estate Fundamental Analysis
- Aditya Birla Real Estate Technical Analysis
- Aditya Birla Real Estate Peer Comparison
- Aditya Birla Real Estate Dividend
- Aditya Birla Real Estate Board of Directors
- Aditya Birla Real Estate Shareholding Pattern
