Aditya Birla Real Estate share price history
ABREL
1802.9
27.20 (1.53%)Last updated on 9 Sep, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Real Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 1776.3 | 1802.9 | 1.53% | 1810 | 1776.3 |
| Mon Sep 08 2025 | 1806 | 1775.69 | -1.48% | 1822.4 | 1771 |
| Fri Sep 05 2025 | 1817.3 | 1802.4 | -0.82% | 1841.8 | 1785.8 |
| Thu Sep 04 2025 | 1838 | 1817.3 | -0.09% | 1841 | 1801.19 |
| Wed Sep 03 2025 | 1825 | 1818.9 | -0.13% | 1839 | 1807.3 |
| Tue Sep 02 2025 | 1788.69 | 1821.3 | 2.48% | 1859 | 1775 |
| Mon Sep 01 2025 | 1767.59 | 1777.19 | 1.54% | 1789 | 1745.19 |
| Fri Aug 29 2025 | 1754.4 | 1750.19 | 0.17% | 1781.5 | 1735 |
| Thu Aug 28 2025 | 1788 | 1747.19 | -2.30% | 1819 | 1738.59 |
| Tue Aug 26 2025 | 1845.19 | 1788.3 | -3.09% | 1845.19 | 1779.69 |