Aditya Birla Real Estate share price history
ABREL
1777
9.10 (0.51%)Last updated on 4 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Real Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1767.9 | 1777 | 0.51% | 1808.3 | 1750.1 |
| Wed Dec 03 2025 | 1747.69 | 1767.9 | 1.16% | 1785 | 1723 |
| Tue Dec 02 2025 | 1769.8 | 1747.69 | -1.25% | 1789.3 | 1740.19 |
| Mon Dec 01 2025 | 1774.9 | 1769.8 | -0.21% | 1778.5 | 1745.5 |
| Fri Nov 28 2025 | 1745.8 | 1773.59 | 1.59% | 1793.69 | 1736 |
| Thu Nov 27 2025 | 1766 | 1745.8 | -1.55% | 1787 | 1740 |
| Wed Nov 26 2025 | 1735 | 1773.3 | 2.28% | 1779.5 | 1731.59 |
| Tue Nov 25 2025 | 1715.8 | 1733.69 | 1.02% | 1766.69 | 1707 |
| Mon Nov 24 2025 | 1736 | 1716.19 | -1.45% | 1747.9 | 1703.5 |
| Fri Nov 21 2025 | 1773.59 | 1741.5 | -1.95% | 1779.9 | 1731.69 |