Aditya Birla Real Estate share price history
ABREL
1632
0.60 (-0.04%)Last updated on 20 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Real Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1627 | 1632 | -0.04% | 1648.3 | 1622 |
| Fri Oct 17 2025 | 1632.09 | 1632.59 | 0.03% | 1641 | 1623.69 |
| Thu Oct 16 2025 | 1644.19 | 1632.09 | -0.74% | 1655.3 | 1621.8 |
| Wed Oct 15 2025 | 1615 | 1644.19 | 1.80% | 1724.9 | 1610.09 |
| Tue Oct 14 2025 | 1615 | 1615.19 | -0.07% | 1622.3 | 1588 |
| Mon Oct 13 2025 | 1627.69 | 1616.3 | -0.70% | 1631.69 | 1600 |
| Fri Oct 10 2025 | 1610.09 | 1627.69 | 1.09% | 1645.59 | 1602.3 |
| Thu Oct 09 2025 | 1609.8 | 1610.09 | 0.02% | 1638.9 | 1581.59 |
| Wed Oct 08 2025 | 1622.9 | 1609.8 | -0.30% | 1629 | 1595 |
| Tue Oct 07 2025 | 1574.59 | 1614.59 | 2.93% | 1640 | 1574.59 |