Aditya Birla Real Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 1099 | 1042.4 | -3.93% | 1100.9 | 1035 |
| Thu Oct 22 2026 | 1085.3 | 1085.09 | 0.16% | 1097.59 | 1067.4 |
| Wed Oct 21 2026 | 1095.09 | 1083.4 | -1.37% | 1111.09 | 1070.09 |
| Mon Oct 19 2026 | 1120.19 | 1098.5 | -1.94% | 1130 | 1095 |
| Fri Oct 16 2026 | 1111.8 | 1120.19 | 0.75% | 1127 | 1091.5 |
| Thu Oct 15 2026 | 1079.9 | 1111.8 | 2.95% | 1134 | 1064.69 |
| Wed Oct 14 2026 | 1066.3 | 1079.9 | 1.28% | 1087.4 | 1056.3 |
| Tue Oct 13 2026 | 1015.7 | 1066.3 | 5.02% | 1078.5 | 1013.7 |
| Mon Oct 12 2026 | 1029.69 | 1015.29 | -0.68% | 1060.8 | 1011.4 |
| Fri Oct 09 2026 | 1018 | 1022.29 | 0.42% | 1031.5 | 1002.29 |
Aditya Birla Real Estate Associated Pages
- Aditya Birla Real Estate
Share Price - Aditya Birla Real Estate
Share Price chart - Aditya Birla Real Estate
Fundamental Analysis - Aditya Birla Real Estate
Technical Analysis - Aditya Birla Real Estate
Peer Comparison - Aditya Birla Real Estate
Dividend - Aditya Birla Real Estate
Board of Directors - Aditya Birla Real Estate
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ABREL
