Aditya Birla Real Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1189.8 | 1170.8 | -1.60% | 1189.8 | 1161.6 |
| Thu Mar 12 2026 | 1183 | 1189.8 | 0.57% | 1216 | 1141.59 |
| Wed Mar 11 2026 | 1176.19 | 1183 | 0.59% | 1209.4 | 1174.19 |
| Tue Mar 10 2026 | 1189.4 | 1176.09 | -1.12% | 1213.19 | 1170.09 |
| Mon Mar 09 2026 | 1207 | 1189.4 | -3.53% | 1211.9 | 1176 |
| Fri Mar 06 2026 | 1231 | 1232.9 | -0.04% | 1258 | 1219.69 |
| Thu Mar 05 2026 | 1226.9 | 1233.4 | 0.53% | 1237.9 | 1205.3 |
| Wed Mar 04 2026 | 1255.5 | 1226.9 | -2.31% | 1255.5 | 1208.4 |
| Mon Mar 02 2026 | 1205.09 | 1255.9 | -2.66% | 1284 | 1205.09 |
| Fri Feb 27 2026 | 1291.3 | 1290.19 | -0.09% | 1329 | 1274.59 |
Aditya Birla Real Estate Associated Pages
- Aditya Birla Real Estate Share Price
- Aditya Birla Real Estate Share Price chart
- Aditya Birla Real Estate Fundamental Analysis
- Aditya Birla Real Estate Technical Analysis
- Aditya Birla Real Estate Peer Comparison
- Aditya Birla Real Estate Dividend
- Aditya Birla Real Estate Board of Directors
- Aditya Birla Real Estate Shareholding Pattern
