| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 1904.8 | 1892 | -0.94% | 1912.8 | 1873 |
| Tue Aug 05 2025 | 1937.59 | 1910 | -1.30% | 1947.59 | 1902.69 |
| Mon Aug 04 2025 | 1910.5 | 1935.19 | 2.02% | 1944.5 | 1882.5 |
| Fri Aug 01 2025 | 1884.69 | 1896.9 | 0.65% | 1915.59 | 1868.4 |
| Thu Jul 31 2025 | 1890 | 1884.69 | -1.15% | 1922.69 | 1875 |
| Wed Jul 30 2025 | 1952 | 1906.69 | -1.89% | 1961.3 | 1895 |
| Tue Jul 29 2025 | 1958.9 | 1943.4 | -1.09% | 1978.9 | 1935 |
| Mon Jul 28 2025 | 2011.4 | 1964.9 | -2.31% | 2017.59 | 1925.9 |
| Fri Jul 25 2025 | 2042.59 | 2011.4 | -1.02% | 2050.5 | 1980.5 |
| Thu Jul 24 2025 | 2017 | 2032.09 | 0.68% | 2085 | 2014.69 |