Aditya Birla Real Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1415.9 | 1447 | 3.06% | 1452 | 1404 |
| Thu Jul 09 2026 | 1360.9 | 1404 | 3.82% | 1418.4 | 1360.9 |
| Wed Jul 08 2026 | 1406.5 | 1352.4 | -4.07% | 1427.5 | 1335.59 |
| Tue Jul 07 2026 | 1423 | 1409.8 | -0.54% | 1425.3 | 1384.59 |
| Mon Jul 06 2026 | 1416.8 | 1417.5 | 0.85% | 1437.3 | 1401.59 |
| Fri Jul 03 2026 | 1425 | 1405.59 | -1.30% | 1470 | 1400 |
| Thu Jul 02 2026 | 1412.4 | 1424.09 | 2.01% | 1444 | 1404 |
| Wed Jul 01 2026 | 1323.59 | 1396 | 5.47% | 1411.9 | 1323.59 |
| Tue Jun 30 2026 | 1325 | 1323.59 | 0.65% | 1347.8 | 1307 |
| Mon Jun 29 2026 | 1335.3 | 1315 | -2.35% | 1343.69 | 1303.19 |
Aditya Birla Real Estate Associated Pages
- Aditya Birla Real Estate Share Price
- Aditya Birla Real Estate Share Price chart
- Aditya Birla Real Estate Fundamental Analysis
- Aditya Birla Real Estate Technical Analysis
- Aditya Birla Real Estate Peer Comparison
- Aditya Birla Real Estate Dividend
- Aditya Birla Real Estate Board of Directors
- Aditya Birla Real Estate Shareholding Pattern
