Aditya Birla Real Estate share price history
ABREL
1697.8
24.40 (-1.42%)Last updated on 24 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Birla Real Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1716.8 | 1697.8 | -1.42% | 1743 | 1691.2 |
| Tue Dec 23 2025 | 1744 | 1722.19 | -1.25% | 1750.5 | 1717 |
| Mon Dec 22 2025 | 1749 | 1744 | 0.31% | 1756 | 1742 |
| Fri Dec 19 2025 | 1750 | 1738.69 | 1.20% | 1769 | 1718.9 |
| Thu Dec 18 2025 | 1746.3 | 1718.09 | -1.62% | 1746.59 | 1701.3 |
| Wed Dec 17 2025 | 1711.19 | 1746.3 | 2.70% | 1762.3 | 1705.19 |
| Tue Dec 16 2025 | 1701.09 | 1700.4 | -1.23% | 1723 | 1680 |
| Mon Dec 15 2025 | 1674 | 1721.5 | 2.84% | 1734 | 1664.4 |
| Fri Dec 12 2025 | 1656.3 | 1674 | 1.07% | 1679 | 1650 |
| Thu Dec 11 2025 | 1653.3 | 1656.3 | 0.16% | 1669 | 1638 |
