Aditya Birla Real Estate share price history
ABREL
1765
4.30 (-0.24%)Last updated on 10 Nov, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Real Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1769.3 | 1765 | -0.24% | 1790 | 1765 |
| Fri Nov 07 2025 | 1810 | 1769.3 | -2.25% | 1810.4 | 1761.59 |
| Thu Nov 06 2025 | 1858.09 | 1810 | -2.59% | 1858.09 | 1795 |
| Tue Nov 04 2025 | 1875 | 1858.09 | -0.90% | 1887.3 | 1838 |
| Mon Nov 03 2025 | 1876.69 | 1875 | -0.09% | 1914 | 1862.09 |
| Fri Oct 31 2025 | 1880 | 1876.69 | -0.73% | 1898.9 | 1840.19 |
| Thu Oct 30 2025 | 1808.9 | 1890.4 | 3.99% | 1898.69 | 1793.19 |
| Wed Oct 29 2025 | 1695 | 1817.8 | 7.27% | 1840 | 1678 |
| Tue Oct 28 2025 | 1755.19 | 1694.59 | -3.45% | 1764.8 | 1640.59 |
| Mon Oct 27 2025 | 1694.8 | 1755.19 | 4.33% | 1763.9 | 1686.4 |