• Home
  • Stocks
  • Aditya Birla Real Estate Share Price History

Aditya Birla Real Estate share price history

ABREL

Real EstateLarge Cap

1418.1

40.00 (2.90%)
Last updated on 31 Jul, 2026 | 15:40 IST
alert_iconwatchlist_icon
BuySell

Aditya Birla Real Estate Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 20261378.11418.12.90%1471.21372.1
Thu Jul 30 202614051378.09-1.96%1407.41364.9
Wed Jul 29 20261398.591405.591.00%1413.81395.5
Tue Jul 28 202614011391.69-0.61%14241387.69
Mon Jul 27 20261380.591400.191.89%14301380.59
Fri Jul 24 20261390.091374.19-1.71%1394.51359.09
Thu Jul 23 20261403.091398.09-0.75%1412.691378
Wed Jul 22 202614461408.59-2.54%1450.691398.19
Tue Jul 21 20261446.91445.30.24%1449.91435.09
Mon Jul 20 20261431.691441.8-0.47%1456.51419.19

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now