Aditya Birla Real Estate share price history
ABREL
1551.9
17.40 (-1.11%)Last updated on 13 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Birla Real Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1569.3 | 1551.9 | -4.26% | 1584.8 | 1542 |
| Fri Jan 09 2026 | 1633.8 | 1621 | -0.78% | 1633.8 | 1601.9 |
| Thu Jan 08 2026 | 1662.5 | 1633.8 | -2.08% | 1689.69 | 1622 |
| Wed Jan 07 2026 | 1668 | 1668.59 | 0.04% | 1681.09 | 1650 |
| Tue Jan 06 2026 | 1702 | 1668 | -2.04% | 1702 | 1661.69 |
| Mon Jan 05 2026 | 1665.4 | 1702.8 | 2.32% | 1708.59 | 1665.4 |
| Fri Jan 02 2026 | 1677.5 | 1664.19 | -0.98% | 1689.9 | 1660.09 |
| Thu Jan 01 2026 | 1673.5 | 1680.59 | 0.35% | 1687.09 | 1655 |
| Wed Dec 31 2025 | 1634.8 | 1674.8 | 2.45% | 1683.9 | 1630.5 |
| Tue Dec 30 2025 | 1645.09 | 1634.8 | -0.96% | 1650 | 1612.4 |
