Aditya Birla Real Estate share price history
ABREL
1288.6
57.40 (-4.26%)Last updated on 23 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Birla Real Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 1362.7 | 1288.6 | -4.26% | 1362.7 | 1280 |
| Thu Jan 22 2026 | 1347 | 1346 | -0.07% | 1381 | 1333.5 |
| Wed Jan 21 2026 | 1385.59 | 1347 | -1.90% | 1390.9 | 1321 |
| Tue Jan 20 2026 | 1475 | 1373.09 | -7.29% | 1478.09 | 1359.19 |
| Mon Jan 19 2026 | 1525 | 1481.09 | -3.18% | 1526.5 | 1471.4 |
| Fri Jan 16 2026 | 1535.19 | 1529.69 | -0.20% | 1562.9 | 1522 |
| Wed Jan 14 2026 | 1551.9 | 1532.69 | -1.24% | 1565.9 | 1530.09 |
| Tue Jan 13 2026 | 1569.3 | 1551.9 | -1.11% | 1584.8 | 1542 |
| Mon Jan 12 2026 | 1617.09 | 1569.3 | -3.19% | 1617.09 | 1526.9 |
| Fri Jan 09 2026 | 1633.8 | 1621 | -0.78% | 1633.8 | 1601.9 |
Aditya Birla Real Estate Associated Pages
- Aditya Birla Real Estate Share Price
- Aditya Birla Real Estate Share Price chart
- Aditya Birla Real Estate Fundamental Analysis
- Aditya Birla Real Estate Technical Analysis
- Aditya Birla Real Estate Peer Comparison
- Aditya Birla Real Estate Dividend
- Aditya Birla Real Estate Board of Directors
- Aditya Birla Real Estate Shareholding Pattern