Aditya Birla Real Estate share price history

ABREL

1838.6

63.50 (3.58%)
Last updated on 18 Aug, 2025 | 15:42 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Aditya Birla Real Estate Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251775.11838.63.58%18751775.1
Thu Aug 14 202517661775.090.51%1808.31755
Wed Aug 13 202518261766.09-2.90%1835.51760
Tue Aug 12 20251854.191818.9-1.90%1874.91813
Mon Aug 11 20251865.091854.19-0.63%1877.31823.09
Fri Aug 08 20251873.91865.9-0.43%1892.91848.3
Thu Aug 07 202518721873.9-1.18%1899.51847.69
Wed Aug 06 20251904.81896.19-0.72%1912.81873
Tue Aug 05 20251937.591910-1.30%1947.591902.69
Mon Aug 04 20251910.51935.192.02%1944.51882.5