Aditya Birla Real Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 1087.5 | 1198 | 10.16% | 1237.6 | 1083.5 |
| Wed Nov 11 2026 | 1082 | 1087.5 | 0.90% | 1110 | 1082 |
| Mon Nov 09 2026 | 1099.9 | 1077.8 | -0.73% | 1101 | 1071 |
| Sun Nov 08 2026 | 1090 | 1085.69 | 1.62% | 1097 | 1064.5 |
| Fri Nov 06 2026 | 1100 | 1068.4 | -1.99% | 1117.09 | 1058.09 |
| Thu Nov 05 2026 | 1075 | 1090.09 | 2.70% | 1123.9 | 1075 |
| Wed Nov 04 2026 | 1036.19 | 1061.4 | 2.43% | 1072.69 | 1022.09 |
| Tue Nov 03 2026 | 1035 | 1036.19 | 0.11% | 1066 | 1032.19 |
| Mon Nov 02 2026 | 1000 | 1035 | 3.10% | 1049.09 | 1000 |
| Fri Oct 30 2026 | 1049 | 1003.9 | -3.72% | 1050.09 | 995 |
Aditya Birla Real Estate Associated Pages
- Aditya Birla Real Estate
Share Price - Aditya Birla Real Estate
Share Price chart - Aditya Birla Real Estate
Fundamental Analysis - Aditya Birla Real Estate
Technical Analysis - Aditya Birla Real Estate
Peer Comparison - Aditya Birla Real Estate
Dividend - Aditya Birla Real Estate
Board of Directors - Aditya Birla Real Estate
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ABREL
