Aditya Birla Real Estate share price history
ABREL
1681.3
12.10 (0.72%)Last updated on 30 Sep, 2025 | 13:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Real Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1684.6 | 1677.8 | 0.52% | 1725.9 | 1673.2 |
| Mon Sep 29 2025 | 1756.8 | 1669.19 | -4.25% | 1760 | 1655.3 |
| Fri Sep 26 2025 | 1785.4 | 1743.3 | -2.13% | 1798 | 1730.09 |
| Thu Sep 25 2025 | 1845.09 | 1781.3 | -3.46% | 1845.09 | 1768 |
| Wed Sep 24 2025 | 1847.09 | 1845.09 | -0.10% | 1863.3 | 1823 |
| Tue Sep 23 2025 | 1895 | 1846.9 | -2.47% | 1907.4 | 1820.09 |
| Mon Sep 22 2025 | 1883.09 | 1893.69 | 0.37% | 1918 | 1875 |
| Fri Sep 19 2025 | 1903.5 | 1886.69 | -0.88% | 1932.9 | 1870.09 |
| Thu Sep 18 2025 | 1939.09 | 1903.5 | -1.43% | 1965.3 | 1886 |
| Wed Sep 17 2025 | 1947.5 | 1931.09 | 0.46% | 1948.8 | 1910 |