Aditya Birla Real Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 1136.4 | 1100.5 | -2.67% | 1136.4 | 1072.4 |
| Wed Sep 30 2026 | 1169.9 | 1130.69 | -2.58% | 1183 | 1122.09 |
| Tue Sep 29 2026 | 1192.09 | 1160.59 | -2.59% | 1194.69 | 1155.59 |
| Mon Sep 28 2026 | 1230.9 | 1191.5 | -3.20% | 1231 | 1181.19 |
| Fri Sep 25 2026 | 1215.9 | 1230.9 | 1.58% | 1245 | 1208 |
| Thu Sep 24 2026 | 1200 | 1211.8 | 0.45% | 1262.9 | 1189.59 |
| Wed Sep 23 2026 | 1197.3 | 1206.4 | 0.44% | 1223 | 1197.3 |
| Tue Sep 22 2026 | 1241.4 | 1201.09 | -2.91% | 1250 | 1196.5 |
| Mon Sep 21 2026 | 1266.19 | 1237.09 | -2.30% | 1288.69 | 1233.19 |
| Fri Sep 18 2026 | 1264 | 1266.19 | 0.70% | 1279 | 1249.19 |
Aditya Birla Real Estate Associated Pages
- Aditya Birla Real Estate
Share Price - Aditya Birla Real Estate
Share Price chart - Aditya Birla Real Estate
Fundamental Analysis - Aditya Birla Real Estate
Technical Analysis - Aditya Birla Real Estate
Peer Comparison - Aditya Birla Real Estate
Dividend - Aditya Birla Real Estate
Board of Directors - Aditya Birla Real Estate
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ABREL
