Aditya Birla Real Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1151.5 | 1144.6 | -0.90% | 1155 | 1105.2 |
| Wed Apr 01 2026 | 1130 | 1155 | 2.85% | 1175.9 | 1130 |
| Mon Mar 30 2026 | 1130 | 1123 | -0.68% | 1135 | 1088.09 |
| Fri Mar 27 2026 | 1167.8 | 1130.69 | -3.18% | 1168.8 | 1104 |
| Wed Mar 25 2026 | 1159 | 1167.8 | 3.01% | 1217.9 | 1146.4 |
| Tue Mar 24 2026 | 1140.9 | 1133.69 | 2.08% | 1159 | 1108.19 |
| Mon Mar 23 2026 | 1155 | 1110.59 | -4.70% | 1159.5 | 1093.5 |
| Fri Mar 20 2026 | 1180 | 1165.4 | -1.09% | 1196 | 1155.09 |
| Thu Mar 19 2026 | 1203 | 1178.3 | -3.21% | 1217 | 1161.3 |
| Wed Mar 18 2026 | 1129.9 | 1217.4 | 8.60% | 1246 | 1117.19 |
Aditya Birla Real Estate Associated Pages
- Aditya Birla Real Estate Share Price
- Aditya Birla Real Estate Share Price chart
- Aditya Birla Real Estate Fundamental Analysis
- Aditya Birla Real Estate Technical Analysis
- Aditya Birla Real Estate Peer Comparison
- Aditya Birla Real Estate Dividend
- Aditya Birla Real Estate Board of Directors
- Aditya Birla Real Estate Shareholding Pattern
