Aditya Birla Real Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 1280.1 | 1313.8 | 2.68% | 1327.8 | 1280.1 |
| Fri Jun 19 2026 | 1318.3 | 1279.5 | -3.04% | 1320.9 | 1258.19 |
| Thu Jun 18 2026 | 1308 | 1319.59 | 1.55% | 1328 | 1303.09 |
| Wed Jun 17 2026 | 1309.09 | 1299.5 | -1.23% | 1313.3 | 1277 |
| Tue Jun 16 2026 | 1245 | 1315.69 | 6.10% | 1320 | 1245 |
| Mon Jun 15 2026 | 1229 | 1240 | 3.47% | 1261 | 1218.09 |
| Fri Jun 12 2026 | 1190 | 1198.4 | 1.49% | 1228.59 | 1181.4 |
| Thu Jun 11 2026 | 1184.5 | 1180.8 | -1.13% | 1189.8 | 1155 |
| Wed Jun 10 2026 | 1219.09 | 1194.3 | -2.01% | 1231 | 1184.4 |
| Tue Jun 09 2026 | 1216.59 | 1218.8 | 0.26% | 1235.59 | 1215.5 |
Aditya Birla Real Estate Associated Pages
- Aditya Birla Real Estate Share Price
- Aditya Birla Real Estate Share Price chart
- Aditya Birla Real Estate Fundamental Analysis
- Aditya Birla Real Estate Technical Analysis
- Aditya Birla Real Estate Peer Comparison
- Aditya Birla Real Estate Dividend
- Aditya Birla Real Estate Board of Directors
- Aditya Birla Real Estate Shareholding Pattern
