Aditya Birla Real Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 1436 | 1413.9 | -1.06% | 1445 | 1407.1 |
| Tue Apr 21 2026 | 1403.59 | 1429 | 1.81% | 1451.69 | 1403.59 |
| Mon Apr 20 2026 | 1414.9 | 1403.59 | -1.18% | 1431.59 | 1396.8 |
| Fri Apr 17 2026 | 1427.9 | 1420.4 | -0.11% | 1435 | 1408.19 |
| Thu Apr 16 2026 | 1449 | 1422 | 0.83% | 1475 | 1406.3 |
| Wed Apr 15 2026 | 1400 | 1410.3 | 3.42% | 1429.9 | 1390.5 |
| Mon Apr 13 2026 | 1323.09 | 1363.69 | 0.19% | 1386.09 | 1323.09 |
| Fri Apr 10 2026 | 1303.19 | 1361.09 | 5.56% | 1397 | 1290.09 |
| Thu Apr 09 2026 | 1263.3 | 1289.4 | 2.07% | 1298.9 | 1240 |
| Wed Apr 08 2026 | 1236 | 1263.3 | 6.77% | 1350 | 1236 |
Aditya Birla Real Estate Associated Pages
- Aditya Birla Real Estate Share Price
- Aditya Birla Real Estate Share Price chart
- Aditya Birla Real Estate Fundamental Analysis
- Aditya Birla Real Estate Technical Analysis
- Aditya Birla Real Estate Peer Comparison
- Aditya Birla Real Estate Dividend
- Aditya Birla Real Estate Board of Directors
- Aditya Birla Real Estate Shareholding Pattern
