| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1775.1 | 1838.6 | 3.58% | 1875 | 1775.1 |
| Thu Aug 14 2025 | 1766 | 1775.09 | 0.51% | 1808.3 | 1755 |
| Wed Aug 13 2025 | 1826 | 1766.09 | -2.90% | 1835.5 | 1760 |
| Tue Aug 12 2025 | 1854.19 | 1818.9 | -1.90% | 1874.9 | 1813 |
| Mon Aug 11 2025 | 1865.09 | 1854.19 | -0.63% | 1877.3 | 1823.09 |
| Fri Aug 08 2025 | 1873.9 | 1865.9 | -0.43% | 1892.9 | 1848.3 |
| Thu Aug 07 2025 | 1872 | 1873.9 | -1.18% | 1899.5 | 1847.69 |
| Wed Aug 06 2025 | 1904.8 | 1896.19 | -0.72% | 1912.8 | 1873 |
| Tue Aug 05 2025 | 1937.59 | 1910 | -1.30% | 1947.59 | 1902.69 |
| Mon Aug 04 2025 | 1910.5 | 1935.19 | 2.02% | 1944.5 | 1882.5 |