Aditya Birla Capital share price history
ABCAPITAL
353.85
4.70 (-1.31%)Last updated on 9 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Birla Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 357 | 353.85 | -1.31% | 363.3 | 351.45 |
| Thu Jan 08 2026 | 362.39 | 358.54 | -0.71% | 363.1 | 354.6 |
| Wed Jan 07 2026 | 360.64 | 361.1 | 0.13% | 363 | 354 |
| Tue Jan 06 2026 | 364.5 | 360.64 | -0.73% | 369.29 | 358.54 |
| Mon Jan 05 2026 | 362.04 | 363.29 | 0.56% | 366.5 | 360.04 |
| Fri Jan 02 2026 | 363 | 361.25 | -0.19% | 366.29 | 359.64 |
| Thu Jan 01 2026 | 357.7 | 361.95 | 1.19% | 362.75 | 353.7 |
| Wed Dec 31 2025 | 350.85 | 357.7 | 2.41% | 359.64 | 349.04 |
| Tue Dec 30 2025 | 346.75 | 349.29 | 0.73% | 351.79 | 345.64 |
| Mon Dec 29 2025 | 349.7 | 346.75 | -0.40% | 350 | 344.54 |
