Aditya Birla Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 319 | 310.75 | -2.88% | 320.15 | 309.5 |
| Thu Mar 12 2026 | 320 | 319.95 | -1.19% | 325 | 316.39 |
| Wed Mar 11 2026 | 334.79 | 323.79 | -2.62% | 338.2 | 322.2 |
| Tue Mar 10 2026 | 329.7 | 332.5 | 2.53% | 334.2 | 324.54 |
| Mon Mar 09 2026 | 314.95 | 324.29 | -0.69% | 325.7 | 308 |
| Fri Mar 06 2026 | 326.95 | 326.54 | -0.32% | 332.1 | 325.45 |
| Thu Mar 05 2026 | 325 | 327.6 | 1.88% | 328.75 | 320.2 |
| Wed Mar 04 2026 | 335.1 | 321.54 | -4.90% | 335.1 | 318.89 |
| Mon Mar 02 2026 | 333 | 338.1 | -1.84% | 346 | 331.89 |
| Fri Feb 27 2026 | 357.7 | 344.45 | -3.28% | 357.7 | 338.2 |
Aditya Birla Capital Associated Pages
