Aditya Birla Capital share price history
ABCAPITAL
361.1
0.90 (-0.25%)Last updated on 19 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Birla Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 362 | 361.1 | -0.25% | 362.5 | 356 |
| Fri Jan 16 2026 | 360 | 362 | 0.95% | 363.85 | 357.6 |
| Wed Jan 14 2026 | 350.79 | 358.6 | 2.21% | 359.39 | 347.5 |
| Tue Jan 13 2026 | 356.89 | 350.85 | -1.24% | 359.54 | 345 |
| Mon Jan 12 2026 | 351.5 | 355.25 | 0.40% | 357.64 | 349.25 |
| Fri Jan 09 2026 | 357 | 353.85 | -1.31% | 363.29 | 351.45 |
| Thu Jan 08 2026 | 362.39 | 358.54 | -0.71% | 363.1 | 354.6 |
| Wed Jan 07 2026 | 360.64 | 361.1 | 0.13% | 363 | 354 |
| Tue Jan 06 2026 | 364.5 | 360.64 | -0.73% | 369.29 | 358.54 |
| Mon Jan 05 2026 | 362.04 | 363.29 | 0.56% | 366.5 | 360.04 |
