| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 251.5 | 278.45 | 10.74% | 280.95 | 251.5 |
| Fri Aug 01 2025 | 256.5 | 251.44 | -2.03% | 256.6 | 250.05 |
| Thu Jul 31 2025 | 246.8 | 256.64 | 3.15% | 260.2 | 243 |
| Wed Jul 30 2025 | 252.39 | 248.8 | -1.41% | 252.64 | 246.6 |
| Tue Jul 29 2025 | 252.1 | 252.35 | -0.55% | 253.69 | 250.1 |
| Mon Jul 28 2025 | 259 | 253.75 | -2.54% | 260.45 | 252.75 |
| Fri Jul 25 2025 | 266.79 | 260.35 | -3.91% | 266.79 | 256.5 |
| Thu Jul 24 2025 | 268.6 | 270.95 | 0.87% | 272 | 264.7 |
| Wed Jul 23 2025 | 269 | 268.6 | 0.02% | 269.85 | 264.6 |
| Tue Jul 22 2025 | 272.5 | 268.54 | -0.92% | 273.75 | 267.54 |