Aditya Birla Capital share price history
ABCAPITAL
344.85
0.55 (0.16%)Last updated on 20 Feb, 2026 | 15:54 IST
BUYSELL
Free Demat with Zero AMC*
Aditya Birla Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 345 | 344.85 | 0.16% | 346.65 | 337.3 |
| Thu Feb 19 2026 | 350 | 344.29 | -1.50% | 350.95 | 340.6 |
| Wed Feb 18 2026 | 348.7 | 349.54 | 0.17% | 350.7 | 346.29 |
| Tue Feb 17 2026 | 344.89 | 348.95 | 1.13% | 350 | 342.1 |
| Mon Feb 16 2026 | 335 | 345.04 | 2.63% | 345.79 | 331.1 |
| Fri Feb 13 2026 | 344 | 336.2 | -2.45% | 344 | 334.5 |
| Thu Feb 12 2026 | 342.54 | 344.64 | 0.11% | 346.29 | 340.14 |
| Wed Feb 11 2026 | 354.7 | 344.25 | -2.69% | 354.89 | 342.14 |
| Tue Feb 10 2026 | 348.5 | 353.75 | 0.24% | 355.79 | 345.95 |
| Mon Feb 09 2026 | 350.04 | 352.89 | 1.48% | 355.39 | 348.29 |
Aditya Birla Capital Associated Pages
