Aditya Birla Capital share price history
ABCAPITAL
299.3
0.70 (-0.23%)Last updated on 17 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 300 | 299.3 | -0.23% | 301.8 | 296.8 |
| Thu Oct 16 2025 | 303.5 | 300 | -1.15% | 305.2 | 299.39 |
| Wed Oct 15 2025 | 298 | 303.5 | 1.85% | 305.35 | 298 |
| Tue Oct 14 2025 | 300.45 | 298 | -0.35% | 302.39 | 295.1 |
| Mon Oct 13 2025 | 292 | 299.04 | 1.94% | 300.39 | 289.89 |
| Fri Oct 10 2025 | 297.95 | 293.35 | -1.54% | 299.2 | 292.54 |
| Thu Oct 09 2025 | 296.89 | 297.95 | 0.91% | 299 | 294.95 |
| Wed Oct 08 2025 | 300.5 | 295.25 | -2.72% | 303 | 294.2 |
| Tue Oct 07 2025 | 304.85 | 303.5 | -0.18% | 307.79 | 302.25 |
| Mon Oct 06 2025 | 305 | 304.04 | 0.03% | 305 | 297.89 |