| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 25 2025 | 266.8 | 260.35 | -3.91% | 266.8 | 256.5 |
| Thu Jul 24 2025 | 268.6 | 270.95 | 0.87% | 272 | 264.7 |
| Wed Jul 23 2025 | 269 | 268.6 | 0.02% | 269.85 | 264.6 |
| Tue Jul 22 2025 | 272.5 | 268.54 | -0.92% | 273.75 | 267.54 |
| Mon Jul 21 2025 | 263.89 | 271.04 | 2.53% | 272.39 | 262.95 |
| Fri Jul 18 2025 | 268.5 | 264.35 | -1.73% | 269.54 | 264 |
| Thu Jul 17 2025 | 270.2 | 269 | -0.44% | 272.1 | 267.5 |
| Wed Jul 16 2025 | 270 | 270.2 | -0.20% | 272.1 | 268.6 |
| Tue Jul 15 2025 | 271 | 270.75 | -0.28% | 272.85 | 268.39 |
| Mon Jul 14 2025 | 268 | 271.5 | 0.76% | 273.14 | 267.64 |