Aditya Birla Capital share price history
ABCAPITAL
281.1
3.55 (1.28%)Last updated on 5 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 276 | 281.1 | 1.28% | 285.3 | 275.9 |
| Thu Sep 04 2025 | 281.54 | 277.54 | -0.61% | 281.75 | 275.79 |
| Wed Sep 03 2025 | 274.85 | 279.25 | 1.60% | 280 | 272.7 |
| Tue Sep 02 2025 | 282 | 274.85 | -1.85% | 282.29 | 273.6 |
| Mon Sep 01 2025 | 280 | 280.04 | 0.79% | 283.79 | 279.45 |
| Fri Aug 29 2025 | 278.29 | 277.85 | 0.14% | 282.75 | 277.14 |
| Thu Aug 28 2025 | 283 | 277.45 | -1.26% | 283.85 | 276.6 |
| Tue Aug 26 2025 | 283.89 | 281 | -1.47% | 285.39 | 280.1 |
| Mon Aug 25 2025 | 287.5 | 285.2 | -0.40% | 291.95 | 284.54 |
| Fri Aug 22 2025 | 291.79 | 286.35 | -1.70% | 292.39 | 284.75 |