Aditya Birla Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 342.95 | 345.65 | 2.43% | 350.75 | 342.95 |
| Mon Apr 13 2026 | 330.1 | 337.45 | -1.30% | 340.5 | 325 |
| Fri Apr 10 2026 | 336.7 | 341.89 | 2.20% | 342.95 | 336.6 |
| Thu Apr 09 2026 | 337.89 | 334.54 | -1.14% | 342.75 | 332.25 |
| Wed Apr 08 2026 | 323.7 | 338.39 | 9.67% | 340.04 | 321 |
| Tue Apr 07 2026 | 310.45 | 308.54 | -0.88% | 310.79 | 304.7 |
| Mon Apr 06 2026 | 299.6 | 311.29 | 4.37% | 312.2 | 295.2 |
| Thu Apr 02 2026 | 298.89 | 298.25 | -1.53% | 299.54 | 287.7 |
| Wed Apr 01 2026 | 303 | 302.89 | 3.64% | 308.6 | 299.35 |
| Mon Mar 30 2026 | 299.35 | 292.25 | -4.42% | 301.85 | 290.1 |
Aditya Birla Capital Associated Pages
