Aditya Birla Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 396.9 | 404.3 | 2.60% | 413 | 396.1 |
| Thu Jul 30 2026 | 397 | 394.04 | -0.90% | 398.39 | 391.6 |
| Wed Jul 29 2026 | 393.79 | 397.6 | 1.60% | 398.5 | 389.75 |
| Tue Jul 28 2026 | 400.45 | 391.35 | -2.27% | 400.45 | 388 |
| Mon Jul 27 2026 | 396.75 | 400.45 | 1.68% | 401.04 | 396 |
| Fri Jul 24 2026 | 390 | 393.85 | 0.41% | 395.29 | 384.35 |
| Thu Jul 23 2026 | 399 | 392.25 | -2.08% | 400.5 | 390.54 |
| Wed Jul 22 2026 | 408.39 | 400.6 | -2.06% | 411.39 | 398.39 |
| Tue Jul 21 2026 | 401.35 | 409.04 | 1.97% | 409.89 | 400.75 |
| Mon Jul 20 2026 | 400.95 | 401.14 | -0.10% | 402.85 | 394.25 |
Aditya Birla Capital Associated Pages
