Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Jul 01 2025 | 278.5 | 279.35 | 0.99% | 279.95 | 276.4 |
Mon Jun 30 2025 | 268 | 276.6 | 2.70% | 278.08 | 268 |
Fri Jun 27 2025 | 276.79 | 269.32 | -2.70% | 277.98 | 268.63 |
Thu Jun 26 2025 | 272.32 | 276.79 | 1.64% | 278.04 | 271.95 |
Wed Jun 25 2025 | 272.75 | 272.32 | 0.42% | 273.04 | 267.2 |
Tue Jun 24 2025 | 269 | 271.19 | 2.49% | 274.29 | 266.2 |
Mon Jun 23 2025 | 258.79 | 264.61 | 1.67% | 266.73 | 258.11 |
Fri Jun 20 2025 | 255.5 | 260.27 | 1.80% | 263 | 255 |
Thu Jun 19 2025 | 255 | 255.67 | -0.22% | 258.64 | 252.77 |
Wed Jun 18 2025 | 256 | 256.23 | 0.44% | 259.42 | 253.75 |