Aditya Birla Capital share price history
ABCAPITAL
356.1
0.00 (0.00%)Last updated on 1 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 358 | 356.1 | -0.54% | 360.15 | 355.1 |
| Fri Nov 28 2025 | 353 | 358.04 | 1.79% | 360.14 | 351 |
| Thu Nov 27 2025 | 350 | 351.75 | 0.56% | 353.39 | 349.39 |
| Wed Nov 26 2025 | 346.95 | 349.79 | 1.26% | 350.79 | 344.39 |
| Tue Nov 25 2025 | 333.95 | 345.45 | 4.10% | 346.79 | 332.29 |
| Mon Nov 24 2025 | 325.64 | 331.85 | 1.91% | 333.95 | 323.29 |
| Fri Nov 21 2025 | 327 | 325.64 | -0.67% | 328.89 | 324.2 |
| Thu Nov 20 2025 | 331.95 | 327.85 | -0.84% | 332.89 | 327.1 |
| Wed Nov 19 2025 | 332.79 | 330.64 | -0.74% | 335.64 | 330.1 |
| Tue Nov 18 2025 | 336 | 333.1 | -0.50% | 336.5 | 330.5 |