Aditya Birla Capital share price history
ABCAPITAL
339.8
4.50 (-1.31%)Last updated on 30 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Birla Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 342 | 339.8 | -1.30% | 343.75 | 336.1 |
| Thu Jan 29 2026 | 347.54 | 344.29 | -1.15% | 352.45 | 333.6 |
| Wed Jan 28 2026 | 348.5 | 348.29 | -0.17% | 352.89 | 344.64 |
| Tue Jan 27 2026 | 348.2 | 348.89 | 0.41% | 352.2 | 342.89 |
| Fri Jan 23 2026 | 354.54 | 347.45 | -1.99% | 358 | 344.29 |
| Thu Jan 22 2026 | 351.89 | 354.5 | 2.38% | 357.89 | 347.75 |
| Wed Jan 21 2026 | 354.6 | 346.25 | -2.56% | 356.75 | 343.1 |
| Tue Jan 20 2026 | 361.1 | 355.35 | -1.59% | 366.1 | 353.75 |
| Mon Jan 19 2026 | 362 | 361.1 | -0.25% | 362.5 | 356 |
| Fri Jan 16 2026 | 360 | 362 | 0.95% | 363.85 | 357.6 |
