Aditya Birla Capital share price history
ABCAPITAL
348.7
0.00 (0.00%)Last updated on 19 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aditya Birla Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 345.45 | 348.7 | 1.29% | 349.7 | 343.45 |
| Thu Dec 18 2025 | 347.89 | 344.25 | -0.73% | 349.6 | 342.7 |
| Wed Dec 17 2025 | 348.89 | 346.79 | -0.36% | 353.39 | 344.7 |
| Tue Dec 16 2025 | 352.5 | 348.04 | -1.07% | 353.39 | 346.1 |
| Mon Dec 15 2025 | 362.7 | 351.79 | -3.07% | 362.7 | 351.39 |
| Fri Dec 12 2025 | 356.5 | 362.95 | 2.40% | 364.35 | 353.85 |
| Thu Dec 11 2025 | 361.5 | 354.45 | -1.25% | 362.25 | 353.25 |
| Wed Dec 10 2025 | 365.29 | 358.95 | -1.40% | 368.95 | 357.45 |
| Tue Dec 09 2025 | 356.7 | 364.04 | 1.94% | 366.79 | 353.2 |
| Mon Dec 08 2025 | 358.7 | 357.1 | -0.46% | 358.7 | 353.5 |
