Aditya Birla Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 400 | 408.3 | 2.76% | 409 | 400 |
| Thu Jul 09 2026 | 386.79 | 397.35 | 3.01% | 401.35 | 386.7 |
| Wed Jul 08 2026 | 401.39 | 385.75 | -4.84% | 403.5 | 384 |
| Tue Jul 07 2026 | 409.75 | 405.39 | -1.06% | 410.64 | 404.6 |
| Mon Jul 06 2026 | 402.29 | 409.75 | 2.12% | 410.7 | 401.39 |
| Fri Jul 03 2026 | 396.39 | 401.25 | 2.11% | 405 | 393.85 |
| Thu Jul 02 2026 | 392.5 | 392.95 | -0.05% | 397.35 | 389.39 |
| Wed Jul 01 2026 | 392.6 | 393.14 | 0.30% | 395.5 | 388.35 |
| Tue Jun 30 2026 | 387.89 | 391.95 | 1.73% | 395.79 | 386 |
| Mon Jun 29 2026 | 390 | 385.29 | -1.41% | 393.04 | 384.04 |
Aditya Birla Capital Associated Pages
