Aditya Birla Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 298.9 | 298.25 | -1.53% | 299.55 | 287.7 |
| Wed Apr 01 2026 | 303 | 302.89 | 3.64% | 308.6 | 299.35 |
| Mon Mar 30 2026 | 299.35 | 292.25 | -4.42% | 301.85 | 290.1 |
| Fri Mar 27 2026 | 311.39 | 305.75 | -2.84% | 311.5 | 301.45 |
| Wed Mar 25 2026 | 307.89 | 314.7 | 4.07% | 318.39 | 304.54 |
| Tue Mar 24 2026 | 301.64 | 302.39 | 2.52% | 305.39 | 296.2 |
| Mon Mar 23 2026 | 307 | 294.95 | -5.24% | 307 | 292.25 |
| Fri Mar 20 2026 | 317 | 311.25 | -0.33% | 317.89 | 309.6 |
| Thu Mar 19 2026 | 322.89 | 312.29 | -4.92% | 322.89 | 310.75 |
| Wed Mar 18 2026 | 319.7 | 328.45 | 3.08% | 329.35 | 318.75 |
Aditya Birla Capital Associated Pages
