Aditya Birla Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 366 | 357.2 | -2.67% | 366 | 355.4 |
| Wed Oct 21 2026 | 373.2 | 367 | -1.62% | 374.1 | 363.95 |
| Mon Oct 19 2026 | 379 | 373.04 | -1.67% | 381 | 373.04 |
| Fri Oct 16 2026 | 382.5 | 379.39 | -0.75% | 383.2 | 375.29 |
| Thu Oct 15 2026 | 379.79 | 382.25 | 0.89% | 384.85 | 376 |
| Wed Oct 14 2026 | 385.6 | 378.89 | -1.49% | 386.5 | 376.85 |
| Tue Oct 13 2026 | 380 | 384.64 | 1.15% | 384.89 | 377.04 |
| Mon Oct 12 2026 | 382.89 | 380.25 | -0.12% | 387.14 | 377 |
| Fri Oct 09 2026 | 371 | 380.7 | 3.27% | 385.5 | 370.5 |
| Thu Oct 08 2026 | 373.2 | 368.64 | -0.93% | 374.75 | 367.79 |
Aditya Birla Capital Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ABCAPITAL
