Aditya Birla Capital share price history

ABCAPITAL

260.35

10.60 (-3.91%)
Last updated on 25 Jul, 2025 | 15:54 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Aditya Birla Capital Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 25 2025266.8260.35-3.91%266.8256.5
Thu Jul 24 2025268.6270.950.87%272264.7
Wed Jul 23 2025269268.60.02%269.85264.6
Tue Jul 22 2025272.5268.54-0.92%273.75267.54
Mon Jul 21 2025263.89271.042.53%272.39262.95
Fri Jul 18 2025268.5264.35-1.73%269.54264
Thu Jul 17 2025270.2269-0.44%272.1267.5
Wed Jul 16 2025270270.2-0.20%272.1268.6
Tue Jul 15 2025271270.75-0.28%272.85268.39
Mon Jul 14 2025268271.50.76%273.14267.64