Aditya Birla Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 348.6 | 350.95 | 0.12% | 351.9 | 343.75 |
| Mon Jun 01 2026 | 366.5 | 350.54 | -3.51% | 367.79 | 349.5 |
| Fri May 29 2026 | 366.85 | 363.29 | -0.44% | 369.79 | 360.79 |
| Wed May 27 2026 | 363.04 | 364.89 | 0.51% | 367.89 | 362.35 |
| Tue May 26 2026 | 364.35 | 363.04 | -0.16% | 366.29 | 361.64 |
| Mon May 25 2026 | 363 | 363.64 | 1.78% | 364.95 | 360 |
| Fri May 22 2026 | 351 | 357.29 | 2.26% | 357.79 | 347.29 |
| Thu May 21 2026 | 358.85 | 349.39 | -1.05% | 363 | 348.1 |
| Wed May 20 2026 | 353 | 353.1 | 0.54% | 355.85 | 342.79 |
| Tue May 19 2026 | 351.85 | 351.2 | 0.31% | 353.85 | 346.35 |
Aditya Birla Capital Associated Pages
