Aditya Birla Capital Share Price History

ABCAPITAL

Finance Large Cap

3960.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:54 IST

Free Demat with Zero AMC*

Aditya Birla Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	402.5	396	-1.40%	406.39	394.5
Mon Nov 09 2026	399	401.64	1.17%	401.64	395.79
Sun Nov 08 2026	399.7	397	-0.45%	401.5	396
Fri Nov 06 2026	394.04	398.79	0.68%	398.79	389.45
Thu Nov 05 2026	387.25	396.1	4.25%	400.85	387.14
Wed Nov 04 2026	381.39	379.95	-0.28%	386.35	377.89
Tue Nov 03 2026	388.04	381	0.72%	390.89	379.14
Mon Nov 02 2026	369	378.29	2.39%	380.25	362.75
Fri Oct 30 2026	359.04	369.45	3.10%	379.5	353.5
Thu Oct 29 2026	362	358.35	0.66%	366.39	356.64

1
2
3
4
...
25

Aditya Birla Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support