Aditya Birla Capital share price history
ABCAPITAL
278.9
7.60 (-2.65%)Last updated on 26 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 287.2 | 278.9 | -2.65% | 287.95 | 277.7 |
| Thu Sep 25 2025 | 293 | 286.5 | -1.87% | 294.45 | 285.04 |
| Wed Sep 24 2025 | 291.45 | 291.95 | 0.17% | 299.39 | 290.5 |
| Tue Sep 23 2025 | 288.89 | 291.45 | 1.15% | 292.1 | 285.45 |
| Mon Sep 22 2025 | 287 | 288.14 | -0.35% | 293.79 | 286.64 |
| Fri Sep 19 2025 | 290.95 | 289.14 | -0.60% | 292.29 | 288.5 |
| Thu Sep 18 2025 | 286.95 | 290.89 | 2.44% | 293.35 | 286 |
| Wed Sep 17 2025 | 291 | 283.95 | -2.07% | 291.29 | 283 |
| Tue Sep 16 2025 | 291 | 289.95 | -0.26% | 294.5 | 289.1 |
| Mon Sep 15 2025 | 292.39 | 290.7 | -0.27% | 292.39 | 286.29 |