Aditya Birla Capital share price history

ABCAPITAL

FinanceLarge

279.35

2.75 (0.99%)
Last updated on 1 Jul, 2025 | 10:38 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Aditya Birla Capital Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 01 2025278.5279.350.99%279.95276.4
Mon Jun 30 2025268276.62.70%278.08268
Fri Jun 27 2025276.79269.32-2.70%277.98268.63
Thu Jun 26 2025272.32276.791.64%278.04271.95
Wed Jun 25 2025272.75272.320.42%273.04267.2
Tue Jun 24 2025269271.192.49%274.29266.2
Mon Jun 23 2025258.79264.611.67%266.73258.11
Fri Jun 20 2025255.5260.271.80%263255
Thu Jun 19 2025255255.67-0.22%258.64252.77
Wed Jun 18 2025256256.230.44%259.42253.75