Aditya Birla Capital share price history
ABCAPITAL
338.1
11.05 (3.38%)Last updated on 7 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 324.15 | 338.1 | 3.38% | 345.4 | 322.6 |
| Thu Nov 06 2025 | 331.04 | 327.04 | -1.33% | 332.35 | 324.6 |
| Tue Nov 04 2025 | 335.39 | 331.45 | -0.84% | 336 | 330.14 |
| Mon Nov 03 2025 | 325.64 | 334.25 | 3.10% | 335.7 | 325 |
| Fri Oct 31 2025 | 326.95 | 324.2 | -0.79% | 333.29 | 322.25 |
| Thu Oct 30 2025 | 310.79 | 326.79 | 5.15% | 328.79 | 309.6 |
| Wed Oct 29 2025 | 313 | 310.79 | -0.58% | 313.5 | 307.5 |
| Tue Oct 28 2025 | 316.1 | 312.6 | 0.60% | 318.29 | 308.7 |
| Mon Oct 27 2025 | 306.14 | 310.75 | 1.51% | 311.89 | 305.5 |
| Fri Oct 24 2025 | 308.85 | 306.14 | -0.60% | 309.95 | 303.95 |