Aditya Birla Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 348.25 | 350.3 | -0.11% | 354.35 | 346.95 |
| Wed Apr 22 2026 | 346.35 | 350.7 | 1.77% | 353 | 345.89 |
| Tue Apr 21 2026 | 342 | 344.6 | 0.88% | 345.89 | 340.5 |
| Mon Apr 20 2026 | 341 | 341.6 | 0.36% | 345.29 | 335.75 |
| Fri Apr 17 2026 | 339 | 340.39 | 0.72% | 341.45 | 334.7 |
| Thu Apr 16 2026 | 346.1 | 337.95 | -1.67% | 347.5 | 336.75 |
| Wed Apr 15 2026 | 342.95 | 343.7 | 1.85% | 350.75 | 342.2 |
| Mon Apr 13 2026 | 330.1 | 337.45 | -1.30% | 340.5 | 325 |
| Fri Apr 10 2026 | 336.7 | 341.89 | 2.20% | 342.95 | 336.6 |
| Thu Apr 09 2026 | 337.89 | 334.54 | -1.14% | 342.75 | 332.25 |
Aditya Birla Capital Associated Pages
