Aditya Birla Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 378.6 | 375.05 | -1.46% | 380.1 | 370.2 |
| Wed Sep 30 2026 | 380.14 | 380.6 | 0.69% | 385.54 | 379.95 |
| Tue Sep 29 2026 | 381 | 378 | -1.23% | 383 | 376.04 |
| Mon Sep 28 2026 | 388.04 | 382.7 | -1.87% | 388.85 | 380.79 |
| Fri Sep 25 2026 | 390.89 | 390 | -0.03% | 392.2 | 384.79 |
| Thu Sep 24 2026 | 394.6 | 390.1 | -3.07% | 401.7 | 388.5 |
| Wed Sep 23 2026 | 398.85 | 402.45 | 1.37% | 402.75 | 397.6 |
| Tue Sep 22 2026 | 401 | 397 | -1.58% | 405 | 394.64 |
| Mon Sep 21 2026 | 405.1 | 403.39 | -1.62% | 405.45 | 400.95 |
| Fri Sep 18 2026 | 390.5 | 410.04 | 5.14% | 410.04 | 390.5 |
Aditya Birla Capital Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ABCAPITAL
