Aditya Birla Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 340 | 348 | 1.99% | 348.55 | 339.45 |
| Tue May 12 2026 | 352.45 | 341.2 | -3.33% | 354 | 340 |
| Mon May 11 2026 | 358 | 352.95 | -2.76% | 358.5 | 351.35 |
| Fri May 08 2026 | 369 | 362.95 | -1.64% | 369.85 | 361.35 |
| Thu May 07 2026 | 370.85 | 369 | -0.08% | 375.95 | 368.1 |
| Wed May 06 2026 | 365 | 369.29 | 2.34% | 372.5 | 364.5 |
| Tue May 05 2026 | 347.2 | 360.85 | 4.34% | 363.75 | 346.5 |
| Mon May 04 2026 | 347 | 345.85 | 0.10% | 360.5 | 340.7 |
| Thu Apr 30 2026 | 346 | 345.5 | -0.85% | 347.54 | 340.04 |
| Wed Apr 29 2026 | 339.95 | 348.45 | 3.00% | 354.64 | 337.54 |
Aditya Birla Capital Associated Pages
