Aditya Birla Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 378 | 391.95 | 4.27% | 392.9 | 375.05 |
| Fri Jun 19 2026 | 369.95 | 375.89 | 1.43% | 377.25 | 368.6 |
| Thu Jun 18 2026 | 374.35 | 370.6 | -0.50% | 374.54 | 369 |
| Wed Jun 17 2026 | 374.79 | 372.45 | -0.36% | 375.64 | 370.39 |
| Tue Jun 16 2026 | 368 | 373.79 | 1.52% | 375.95 | 366.89 |
| Mon Jun 15 2026 | 363.14 | 368.2 | 2.82% | 374.5 | 363.14 |
| Fri Jun 12 2026 | 344.7 | 358.1 | 6.39% | 359.29 | 341.89 |
| Thu Jun 11 2026 | 342.7 | 336.6 | -1.78% | 343.64 | 334.79 |
| Wed Jun 10 2026 | 351.35 | 342.7 | -2.46% | 353.25 | 341 |
| Tue Jun 09 2026 | 344.89 | 351.35 | 2.14% | 352.45 | 343.89 |
Aditya Birla Capital Associated Pages
