Add-Shop E-Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 7.15 | 6.88 | 0.00% | 7.28 | 6.88 |
| Tue Jul 14 2026 | 6.71 | 6.88 | 0.29% | 7.05 | 6.69 |
| Mon Jul 13 2026 | 6.51 | 6.86 | -0.58% | 7.09 | 6.51 |
| Fri Jul 10 2026 | 7 | 6.9 | 0.29% | 7 | 6.8 |
| Thu Jul 09 2026 | 6.84 | 6.88 | 0.29% | 7 | 6.82 |
| Wed Jul 08 2026 | 6.4 | 6.86 | 0.00% | 7.25 | 6.4 |
| Tue Jul 07 2026 | 7.15 | 6.86 | -1.15% | 7.15 | 6.82 |
| Mon Jul 06 2026 | 7.21 | 6.94 | -1.00% | 7.21 | 6.69 |
| Fri Jul 03 2026 | 6.84 | 7.01 | 0.72% | 7.19 | 6.84 |
| Thu Jul 02 2026 | 6.94 | 6.96 | -1.28% | 7.19 | 6.9 |
