Add-Shop E-Retail share price history
ASRL
7.82
0.03 (0.39%)Last updated on 24 Feb, 2026 | 11:16 IST
BUYSELL
Free Demat with Zero AMC*
Add-Shop E-Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 7.7 | 7.82 | 0.51% | 7.98 | 7.7 |
| Mon Feb 23 2026 | 7.75 | 7.78 | -1.27% | 8.22 | 7.59 |
| Fri Feb 20 2026 | 8.05 | 7.88 | -2.11% | 8.22 | 7.75 |
| Thu Feb 19 2026 | 8.14 | 8.05 | -1.11% | 8.14 | 7.4 |
| Wed Feb 18 2026 | 7.92 | 8.14 | 2.78% | 8.3 | 7.84 |
| Tue Feb 17 2026 | 8.06 | 7.92 | -2.22% | 8.39 | 7.36 |
| Mon Feb 16 2026 | 8.1 | 8.1 | -0.49% | 8.3 | 8.01 |
| Fri Feb 13 2026 | 8.39 | 8.14 | -2.98% | 8.39 | 8.13 |
| Thu Feb 12 2026 | 8.4 | 8.39 | -0.36% | 8.4 | 8.25 |
| Wed Feb 11 2026 | 8.1 | 8.42 | 0.00% | 8.47 | 8.06 |
