Add-Shop E-Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 7.14 | 7.06 | -0.42% | 7.19 | 7.02 |
| Wed Jun 24 2026 | 7.19 | 7.09 | -0.56% | 7.19 | 7.03 |
| Tue Jun 23 2026 | 7.11 | 7.13 | 0.28% | 7.46 | 7.11 |
| Mon Jun 22 2026 | 7.13 | 7.11 | -0.28% | 7.28 | 7.05 |
| Fri Jun 19 2026 | 7.07 | 7.13 | 0.56% | 7.25 | 7.03 |
| Thu Jun 18 2026 | 7.26 | 7.09 | -2.61% | 7.5 | 7.05 |
| Wed Jun 17 2026 | 7.25 | 7.28 | 2.10% | 7.48 | 6.17 |
| Tue Jun 16 2026 | 7.28 | 7.13 | -2.06% | 7.3 | 7.07 |
| Mon Jun 15 2026 | 7.19 | 7.28 | 1.25% | 7.44 | 7.11 |
| Fri Jun 12 2026 | 7.11 | 7.19 | 1.13% | 7.25 | 7.11 |
