| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 10.56 | 10.53 | -0.28% | 10.75 | 9.66 |
| Thu Aug 07 2025 | 10.59 | 10.56 | 0.28% | 10.69 | 10.19 |
| Wed Aug 06 2025 | 10.98 | 10.53 | -2.05% | 10.98 | 10.38 |
| Tue Aug 05 2025 | 10.88 | 10.75 | 0.19% | 11.07 | 10.52 |
| Mon Aug 04 2025 | 10.48 | 10.73 | 2.39% | 10.98 | 10.3 |
| Fri Aug 01 2025 | 10.98 | 10.48 | -2.15% | 10.98 | 10.43 |
| Thu Jul 31 2025 | 10.32 | 10.71 | 2.29% | 10.89 | 10.32 |
| Wed Jul 30 2025 | 10.6 | 10.47 | -1.23% | 10.86 | 10.39 |
| Tue Jul 29 2025 | 10.73 | 10.6 | 0.38% | 10.92 | 10.44 |
| Mon Jul 28 2025 | 10.75 | 10.56 | -1.77% | 10.76 | 10.53 |