Add-Shop E-Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 4.91 | 5.55 | -3.14% | 5.7 | 4.91 |
| Thu Nov 12 2026 | 5.61 | 5.73 | 2.14% | 5.78 | 5.61 |
| Wed Nov 11 2026 | 5.44 | 5.61 | -3.28% | 5.69 | 5.42 |
| Mon Nov 09 2026 | 5.67 | 5.8 | 2.29% | 6 | 5.34 |
| Sun Nov 08 2026 | 5.57 | 5.67 | 4.61% | 5.75 | 5.55 |
| Fri Nov 06 2026 | 5.3 | 5.42 | 0.37% | 5.59 | 5.05 |
| Thu Nov 05 2026 | 5.59 | 5.4 | -3.40% | 5.69 | 5.11 |
| Wed Nov 04 2026 | 5.42 | 5.59 | 2.76% | 5.65 | 5.3 |
| Tue Nov 03 2026 | 5.3 | 5.44 | 1.49% | 5.82 | 5.3 |
| Mon Nov 02 2026 | 6 | 5.36 | -1.47% | 6 | 5.05 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ASRL
