Add-Shop E-Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 7.01 | 7.07 | 0.00% | 7.48 | 7.01 |
| Wed Mar 04 2026 | 6.76 | 7.07 | -7.34% | 7.48 | 6.76 |
| Mon Mar 02 2026 | 6.76 | 7.63 | -2.93% | 7.76 | 6.76 |
| Fri Feb 27 2026 | 8.14 | 7.86 | 1.95% | 8.14 | 7.73 |
| Thu Feb 26 2026 | 7.4 | 7.71 | -0.52% | 8.06 | 7.4 |
| Wed Feb 25 2026 | 7.9 | 7.75 | 0.52% | 7.96 | 7.71 |
| Tue Feb 24 2026 | 7.69 | 7.71 | -0.90% | 7.98 | 7.61 |
| Mon Feb 23 2026 | 7.75 | 7.78 | -1.27% | 8.22 | 7.59 |
| Fri Feb 20 2026 | 8.05 | 7.88 | -2.11% | 8.22 | 7.75 |
| Thu Feb 19 2026 | 8.14 | 8.05 | -1.11% | 8.14 | 7.4 |
