Add-Shop E-Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 5.52 | 5.38 | -3.41% | 5.74 | 5.13 |
| Thu Oct 22 2026 | 5.53 | 5.57 | 1.09% | 5.59 | 5.5 |
| Wed Oct 21 2026 | 5.75 | 5.51 | -3.16% | 5.75 | 5.51 |
| Mon Oct 19 2026 | 5.59 | 5.69 | 1.79% | 5.78 | 5.59 |
| Fri Oct 16 2026 | 5.59 | 5.59 | -1.76% | 5.67 | 5.46 |
| Thu Oct 15 2026 | 5.69 | 5.69 | 1.79% | 6.69 | 5.53 |
| Wed Oct 14 2026 | 5.5 | 5.59 | 0.36% | 5.8 | 5.5 |
| Tue Oct 13 2026 | 5.5 | 5.57 | -3.63% | 5.76 | 5.5 |
| Mon Oct 12 2026 | 5.76 | 5.78 | 0.35% | 6.09 | 5.55 |
| Fri Oct 09 2026 | 5.42 | 5.76 | 0.00% | 6 | 5.42 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ASRL
