Add-Shop E-Retail share price history
ASRL
8.7
0.17 (1.99%)Last updated on 7 Nov, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdd-Shop E-Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 8.16 | 8.7 | 2.11% | 8.98 | 8.16 |
| Thu Nov 06 2025 | 9.09 | 8.52 | -6.48% | 9.09 | 8.31 |
| Tue Nov 04 2025 | 8.9 | 9.11 | 1.56% | 9.14 | 8.77 |
| Mon Nov 03 2025 | 9.14 | 8.97 | -2.29% | 9.26 | 8.76 |
| Fri Oct 31 2025 | 9.56 | 9.18 | 1.44% | 9.56 | 9.1 |
| Thu Oct 30 2025 | 9.31 | 9.05 | -2.16% | 9.57 | 9.01 |
| Wed Oct 29 2025 | 8.86 | 9.25 | 6.69% | 10 | 8.86 |
| Tue Oct 28 2025 | 8.42 | 8.67 | 2.36% | 8.89 | 8.42 |
| Mon Oct 27 2025 | 8.68 | 8.47 | -2.42% | 8.84 | 8.34 |
| Fri Oct 24 2025 | 8.52 | 8.68 | 0.93% | 8.75 | 8.5 |