Add-Shop E-Retail share price history
ASRL
8.1
0.08 (1.00%)Last updated on 3 Feb, 2026 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Add-Shop E-Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 7.9 | 8.1 | 1.00% | 8.45 | 7.52 |
| Mon Feb 02 2026 | 8.01 | 8.02 | -3.95% | 8.68 | 7.9 |
| Sun Feb 01 2026 | 8.71 | 8.35 | -2.11% | 8.86 | 8.25 |
| Fri Jan 30 2026 | 8.18 | 8.53 | 4.79% | 9.1 | 7.8 |
| Thu Jan 29 2026 | 8.13 | 8.14 | 0.12% | 8.22 | 7.76 |
| Wed Jan 28 2026 | 7.32 | 8.13 | 5.17% | 8.44 | 7.32 |
| Tue Jan 27 2026 | 8.14 | 7.73 | -7.43% | 8.5 | 7.36 |
| Fri Jan 23 2026 | 8.61 | 8.35 | 0.60% | 8.61 | 8.15 |
| Thu Jan 22 2026 | 8.02 | 8.3 | 2.09% | 8.64 | 8.02 |
| Wed Jan 21 2026 | 8.31 | 8.13 | -2.28% | 8.39 | 8.11 |
