| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 9.75 | 9.84 | 1.13% | 9.98 | 9.5 |
| Thu Aug 14 2025 | 10 | 9.73 | -2.80% | 10.1 | 9.6 |
| Wed Aug 13 2025 | 9.88 | 10.01 | 4.27% | 10.14 | 9.88 |
| Tue Aug 12 2025 | 10.27 | 9.6 | -3.32% | 10.27 | 9.51 |
| Mon Aug 11 2025 | 10 | 9.93 | -0.80% | 10.39 | 9.89 |
| Fri Aug 08 2025 | 10.56 | 10.01 | -5.21% | 10.75 | 9.65 |
| Thu Aug 07 2025 | 10.59 | 10.56 | 0.28% | 10.69 | 10.19 |
| Wed Aug 06 2025 | 10.98 | 10.53 | -2.05% | 10.98 | 10.38 |
| Tue Aug 05 2025 | 10.88 | 10.75 | 0.19% | 11.07 | 10.52 |
| Mon Aug 04 2025 | 10.48 | 10.73 | 2.39% | 10.98 | 10.3 |