Add-Shop E-Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 6.59 | 6.35 | -3.64% | 6.59 | 6.02 |
| Thu Apr 02 2026 | 6.23 | 6.59 | 6.12% | 6.9 | 5.92 |
| Wed Apr 01 2026 | 5.98 | 6.21 | 11.49% | 6.67 | 5.69 |
| Mon Mar 30 2026 | 6 | 5.57 | -7.93% | 6.05 | 5.57 |
| Fri Mar 27 2026 | 6.5 | 6.05 | -7.35% | 6.69 | 5.61 |
| Wed Mar 25 2026 | 6.42 | 6.53 | 1.71% | 6.96 | 6.42 |
| Tue Mar 24 2026 | 6.98 | 6.42 | -3.17% | 6.98 | 6.3 |
| Mon Mar 23 2026 | 6.92 | 6.63 | -5.42% | 6.92 | 6.51 |
| Fri Mar 20 2026 | 7.26 | 7.01 | -3.71% | 7.26 | 6.82 |
| Thu Mar 19 2026 | 6.98 | 7.28 | 4.30% | 8.3 | 6.86 |
