Add-Shop E-Retail share price history
ASRL
8.79
0.09 (1.03%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdd-Shop E-Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 8.6 | 8.79 | 1.15% | 8.88 | 8.6 |
| Thu Oct 16 2025 | 8.65 | 8.69 | -1.47% | 8.85 | 8.6 |
| Wed Oct 15 2025 | 9.1 | 8.82 | 0.80% | 9.1 | 8.4 |
| Tue Oct 14 2025 | 9.02 | 8.75 | -0.34% | 9.02 | 8.69 |
| Mon Oct 13 2025 | 8.61 | 8.78 | -0.90% | 8.85 | 8.61 |
| Fri Oct 10 2025 | 9.48 | 8.86 | -3.49% | 9.48 | 8.06 |
| Thu Oct 09 2025 | 9.21 | 9.18 | -0.33% | 9.38 | 8.81 |
| Wed Oct 08 2025 | 8.85 | 9.21 | -3.76% | 9.68 | 8.85 |
| Tue Oct 07 2025 | 9.47 | 9.57 | 1.06% | 9.73 | 9.42 |
| Mon Oct 06 2025 | 9.69 | 9.47 | -1.87% | 9.69 | 9.42 |