Add-Shop E-Retail share price history
ASRL
9.19
0.07 (0.77%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdd-Shop E-Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 9.27 | 9.19 | 0.88% | 9.61 | 8.96 |
| Wed Dec 03 2025 | 9.23 | 9.11 | -1.19% | 9.23 | 8.61 |
| Tue Dec 02 2025 | 9.28 | 9.22 | 1.21% | 9.28 | 9.05 |
| Mon Dec 01 2025 | 9.27 | 9.11 | -1.73% | 9.27 | 9.09 |
| Fri Nov 28 2025 | 9.05 | 9.27 | 0.00% | 9.39 | 9.03 |
| Thu Nov 27 2025 | 9.34 | 9.27 | -0.75% | 9.48 | 9.05 |
| Wed Nov 26 2025 | 9.22 | 9.34 | 1.30% | 9.48 | 9.05 |
| Tue Nov 25 2025 | 9.02 | 9.22 | 2.33% | 9.28 | 8.69 |
| Mon Nov 24 2025 | 8.9 | 9.01 | 0.00% | 9.25 | 8.9 |
| Fri Nov 21 2025 | 9.21 | 9.01 | -0.11% | 9.35 | 8.98 |