Add-Shop E-Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 7.12 | 7.23 | 1.69% | 7.28 | 7.06 |
| Thu Jun 04 2026 | 7.19 | 7.11 | 1.14% | 7.23 | 7.01 |
| Wed Jun 03 2026 | 7 | 7.03 | 1.30% | 7.23 | 6.94 |
| Tue Jun 02 2026 | 7.13 | 6.94 | -2.66% | 7.26 | 6.9 |
| Mon Jun 01 2026 | 7.3 | 7.13 | -2.33% | 7.3 | 6.84 |
| Fri May 29 2026 | 7.3 | 7.3 | 0.00% | 7.38 | 7.05 |
| Wed May 27 2026 | 7.3 | 7.3 | 2.38% | 7.4 | 7.11 |
| Tue May 26 2026 | 7.03 | 7.13 | -1.66% | 7.48 | 7.03 |
| Mon May 25 2026 | 6.94 | 7.25 | 4.47% | 8 | 6.94 |
| Fri May 22 2026 | 7.01 | 6.94 | -2.66% | 7.34 | 6.65 |
