Add-Shop E-Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 7.45 | 7.31 | 0.14% | 7.49 | 7.11 |
| Thu Apr 23 2026 | 7.3 | 7.3 | -0.82% | 7.46 | 7.28 |
| Wed Apr 22 2026 | 7.44 | 7.36 | -0.54% | 7.63 | 7.26 |
| Tue Apr 21 2026 | 7.42 | 7.4 | -0.27% | 7.98 | 7.11 |
| Mon Apr 20 2026 | 7.05 | 7.42 | -0.54% | 7.46 | 7.05 |
| Fri Apr 17 2026 | 7.53 | 7.46 | -0.53% | 7.61 | 7.23 |
| Thu Apr 16 2026 | 7.38 | 7.5 | 3.02% | 7.63 | 7.21 |
| Wed Apr 15 2026 | 7.21 | 7.28 | 0.97% | 7.69 | 6.5 |
| Mon Apr 13 2026 | 7.53 | 7.21 | -4.25% | 7.53 | 7.11 |
| Fri Apr 10 2026 | 7.88 | 7.53 | -1.83% | 7.9 | 7.26 |
