Add-Shop E-Retail share price history
ASRL
9.43
0.11 (-1.15%)Last updated on 29 Sep, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdd-Shop E-Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 9.78 | 9.43 | -1.05% | 9.78 | 9.34 |
| Fri Sep 26 2025 | 9.77 | 9.53 | -0.73% | 9.77 | 9.52 |
| Thu Sep 25 2025 | 9.84 | 9.6 | -1.74% | 9.84 | 9.6 |
| Wed Sep 24 2025 | 9.6 | 9.77 | 1.77% | 9.8 | 9.52 |
| Tue Sep 23 2025 | 9.82 | 9.6 | -1.84% | 9.82 | 9.56 |
| Mon Sep 22 2025 | 9.69 | 9.78 | 1.77% | 9.89 | 9.6 |
| Fri Sep 19 2025 | 9.42 | 9.61 | -0.21% | 9.8 | 9.42 |
| Thu Sep 18 2025 | 9.52 | 9.63 | -2.13% | 9.89 | 9.52 |
| Wed Sep 17 2025 | 9.75 | 9.84 | 1.34% | 9.96 | 9.46 |
| Tue Sep 16 2025 | 9.81 | 9.71 | -0.72% | 9.89 | 9.69 |