Add-Shop E-Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 5.75 | 5.5 | -3.00% | 5.75 | 5.42 |
| Thu Oct 01 2026 | 5.65 | 5.67 | 1.80% | 5.75 | 5.59 |
| Wed Sep 30 2026 | 5.67 | 5.57 | -1.76% | 5.76 | 5.4 |
| Tue Sep 29 2026 | 5.71 | 5.67 | 1.80% | 5.71 | 5.51 |
| Mon Sep 28 2026 | 5.59 | 5.57 | -1.76% | 5.84 | 5.53 |
| Fri Sep 25 2026 | 5.94 | 5.67 | -1.56% | 5.94 | 5.53 |
| Thu Sep 24 2026 | 5.88 | 5.76 | -2.37% | 6.32 | 5.32 |
| Wed Sep 23 2026 | 5.73 | 5.9 | 6.69% | 6.4 | 5.69 |
| Tue Sep 22 2026 | 5.8 | 5.53 | -5.31% | 5.94 | 5.28 |
| Mon Sep 21 2026 | 5.9 | 5.84 | 0.00% | 6 | 5.8 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ASRL
