Add-Shop E-Retail share price history
ASRL
8.78
0.13 (-1.46%)Last updated on 24 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Add-Shop E-Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 8.68 | 8.78 | -1.35% | 9.25 | 8.57 |
| Tue Dec 23 2025 | 8.76 | 8.9 | 1.02% | 9.25 | 8.64 |
| Mon Dec 22 2025 | 8.89 | 8.81 | 3.04% | 8.89 | 8.43 |
| Fri Dec 19 2025 | 8.94 | 8.55 | -0.58% | 8.94 | 8.31 |
| Thu Dec 18 2025 | 9.13 | 8.6 | -2.05% | 9.13 | 8.51 |
| Wed Dec 17 2025 | 8.97 | 8.78 | 1.62% | 8.97 | 8.43 |
| Tue Dec 16 2025 | 8.55 | 8.64 | -0.80% | 9.14 | 8.55 |
| Mon Dec 15 2025 | 8.55 | 8.71 | 1.63% | 8.89 | 8.55 |
| Fri Dec 12 2025 | 8.5 | 8.57 | 1.66% | 8.72 | 8.39 |
| Thu Dec 11 2025 | 8.44 | 8.43 | -0.47% | 8.85 | 8.4 |
