Add-Shop E-Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 7.33 | 7.14 | -0.14% | 7.4 | 6.8 |
| Thu May 14 2026 | 7.36 | 7.15 | -1.52% | 7.36 | 7.15 |
| Wed May 13 2026 | 7.34 | 7.26 | -1.09% | 7.48 | 7.25 |
| Tue May 12 2026 | 7.42 | 7.34 | 0.55% | 7.42 | 7.15 |
| Mon May 11 2026 | 7.26 | 7.3 | 0.69% | 7.42 | 7.09 |
| Fri May 08 2026 | 7.46 | 7.25 | -0.96% | 7.46 | 6.63 |
| Thu May 07 2026 | 7.59 | 7.32 | -0.54% | 7.59 | 7.21 |
| Wed May 06 2026 | 7.25 | 7.36 | -0.27% | 7.69 | 7.09 |
| Tue May 05 2026 | 7.34 | 7.38 | 1.10% | 7.53 | 7.3 |
| Mon May 04 2026 | 7.48 | 7.3 | -1.08% | 7.75 | 7.23 |
