Add-Shop E-Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 6.84 | 6.93 | 2.51% | 7 | 6.61 |
| Mon Mar 16 2026 | 7.13 | 6.76 | -2.03% | 7.13 | 6.5 |
| Fri Mar 13 2026 | 7 | 6.9 | -2.68% | 7.05 | 6.86 |
| Thu Mar 12 2026 | 6.96 | 7.09 | 1.87% | 7.13 | 6.96 |
| Wed Mar 11 2026 | 7.15 | 6.96 | 0.87% | 7.17 | 6.86 |
| Tue Mar 10 2026 | 6.3 | 6.9 | -0.29% | 7.19 | 6.3 |
| Mon Mar 09 2026 | 6.9 | 6.92 | 0.29% | 7.19 | 6.69 |
| Fri Mar 06 2026 | 7.07 | 6.9 | -2.40% | 7.38 | 6.5 |
| Thu Mar 05 2026 | 7.01 | 7.07 | 0.00% | 7.48 | 7.01 |
| Wed Mar 04 2026 | 6.76 | 7.07 | -7.34% | 7.48 | 6.76 |
