Add-Shop E-Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 6.6 | 6.6 | 0.76% | 6.75 | 6.52 |
| Mon Aug 03 2026 | 6.5 | 6.55 | -0.91% | 6.86 | 6.5 |
| Fri Jul 31 2026 | 6.94 | 6.61 | -0.90% | 6.94 | 6.59 |
| Thu Jul 30 2026 | 6.73 | 6.67 | -0.89% | 6.84 | 6.53 |
| Wed Jul 29 2026 | 7.05 | 6.73 | -2.75% | 7.05 | 6.48 |
| Tue Jul 28 2026 | 6.71 | 6.92 | -0.86% | 6.94 | 6.71 |
| Mon Jul 27 2026 | 6.73 | 6.98 | 2.35% | 7.11 | 6.69 |
| Fri Jul 24 2026 | 6.94 | 6.82 | -1.73% | 6.94 | 6.69 |
| Thu Jul 23 2026 | 6.9 | 6.94 | -0.29% | 7 | 6.61 |
| Wed Jul 22 2026 | 6.86 | 6.96 | 0.58% | 7.03 | 6.86 |
