Add-Shop E-Retail share price history
ASRL
10.04
0.25 (2.55%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdd-Shop E-Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 10.09 | 10.04 | 2.66% | 10.09 | 9.7 |
| Thu Sep 04 2025 | 10.48 | 9.78 | -1.81% | 10.5 | 9.44 |
| Wed Sep 03 2025 | 9.8 | 9.96 | 0.30% | 10.13 | 9.8 |
| Tue Sep 02 2025 | 10.14 | 9.93 | -0.40% | 10.14 | 9.85 |
| Mon Sep 01 2025 | 10.03 | 9.97 | 0.00% | 10.03 | 9.72 |
| Fri Aug 29 2025 | 10.06 | 9.97 | 0.81% | 10.06 | 9.31 |
| Thu Aug 28 2025 | 9.89 | 9.89 | 0.00% | 10.1 | 9.27 |
| Tue Aug 26 2025 | 9.8 | 9.89 | -0.80% | 10.27 | 9.8 |
| Mon Aug 25 2025 | 10.18 | 9.97 | 0.30% | 10.18 | 9.89 |
| Fri Aug 22 2025 | 9.94 | 9.94 | -0.30% | 10 | 9.72 |