Addictive Learning Technology share price history
LAWSIKHO
145.45
0.35 (0.24%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAddictive Learning Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 145.1 | 145.45 | 0.24% | 149 | 145 |
| Thu Sep 04 2025 | 145.69 | 145.1 | -1.02% | 148.44 | 145 |
| Wed Sep 03 2025 | 148.94 | 146.6 | 0.17% | 148.94 | 146.14 |
| Tue Sep 02 2025 | 145.44 | 146.35 | -1.11% | 146.5 | 145 |
| Mon Sep 01 2025 | 148 | 148 | 2.11% | 151.5 | 148 |
| Fri Aug 29 2025 | 142.5 | 144.94 | -2.72% | 150 | 142.5 |
| Thu Aug 28 2025 | 144.6 | 149 | 3.04% | 149 | 144.6 |
| Tue Aug 26 2025 | 144.05 | 144.6 | 0.87% | 149.8 | 144 |
| Mon Aug 25 2025 | 148 | 143.35 | -2.94% | 148 | 142.85 |
| Fri Aug 22 2025 | 145.94 | 147.69 | 1.20% | 149.5 | 145.94 |