Addictive Learning Technology share price history
ADDICTIVE
101.5
0.50 (-0.49%)Last updated on 3 Feb, 2026 | 14:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Addictive Learning Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 90 | 101.5 | -0.49% | 106.6 | 90 |
| Mon Feb 02 2026 | 100.25 | 102 | -2.86% | 102 | 100.25 |
| Sun Feb 01 2026 | 105 | 105 | 4.22% | 107.94 | 105 |
| Fri Jan 30 2026 | 98.5 | 100.75 | -1.37% | 104.5 | 98 |
| Thu Jan 29 2026 | 100.5 | 102.15 | -2.53% | 103.4 | 100.5 |
| Wed Jan 28 2026 | 100 | 104.8 | 0.34% | 104.84 | 99.5 |
| Tue Jan 27 2026 | 106.4 | 104.44 | -1.84% | 106.4 | 104.44 |
| Fri Jan 23 2026 | 106.59 | 106.4 | -4.49% | 109.19 | 100.25 |
| Thu Jan 22 2026 | 106.5 | 111.4 | 1.69% | 112.19 | 106.5 |
| Wed Jan 21 2026 | 108 | 109.55 | 0.42% | 109.55 | 107.3 |
Addictive Learning Technology Associated Pages
- Addictive Learning Technology Share Price
- Addictive Learning Technology Share Price chart
- Addictive Learning Technology Fundamental Analysis
- Addictive Learning Technology Technical Analysis
- Addictive Learning Technology Peer Comparison
- Addictive Learning Technology Board of Directors
- Addictive Learning Technology Shareholding Pattern