Addictive Learning Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 43.5 | 42.95 | -1.15% | 44.95 | 41.3 |
| Wed Jun 24 2026 | 45 | 43.45 | -4.51% | 45.04 | 43.25 |
| Tue Jun 23 2026 | 48.29 | 45.5 | -4.79% | 48.29 | 45.45 |
| Mon Jun 22 2026 | 47 | 47.79 | 4.94% | 47.79 | 47 |
| Fri Jun 19 2026 | 43.34 | 45.54 | -0.11% | 47.34 | 43.34 |
| Thu Jun 18 2026 | 45.75 | 45.59 | -4.92% | 45.75 | 45.59 |
| Wed Jun 17 2026 | 47.9 | 47.95 | -4.86% | 49.79 | 47.9 |
| Tue Jun 16 2026 | 51 | 50.4 | -4.98% | 52.34 | 50.4 |
| Mon Jun 15 2026 | 55.79 | 53.04 | -4.93% | 55.79 | 53.04 |
| Fri Jun 12 2026 | 56.09 | 55.79 | -4.37% | 56.09 | 55.45 |
Addictive Learning Technology Associated Pages
- Addictive Learning Technology Share Price
- Addictive Learning Technology Share Price chart
- Addictive Learning Technology Fundamental Analysis
- Addictive Learning Technology Technical Analysis
- Addictive Learning Technology Peer Comparison
- Addictive Learning Technology Board of Directors
- Addictive Learning Technology Shareholding Pattern
