Addictive Learning Technology share price history
ADDICTIVE
100
0.50 (0.50%)Last updated on 24 Feb, 2026 | 10:49 IST
BUYSELL
Free Demat with Zero AMC*
Addictive Learning Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 99.5 | 100 | 0.50% | 100 | 99.5 |
| Mon Feb 23 2026 | 101 | 99.5 | -1.97% | 102.59 | 98.09 |
| Fri Feb 20 2026 | 106.15 | 101.5 | -4.38% | 106.19 | 96.8 |
| Thu Feb 19 2026 | 109 | 106.15 | -6.06% | 109 | 106.15 |
| Wed Feb 18 2026 | 107 | 113 | 5.77% | 114.34 | 107 |
| Tue Feb 17 2026 | 106.55 | 106.84 | -3.75% | 108 | 106.15 |
| Mon Feb 16 2026 | 106.5 | 111 | 4.23% | 111 | 106.5 |
| Fri Feb 13 2026 | 111 | 106.5 | -4.05% | 111 | 106.5 |
| Thu Feb 12 2026 | 108 | 111 | 4.57% | 111 | 108 |
| Wed Feb 11 2026 | 106.15 | 106.15 | -0.97% | 106.15 | 105 |
Addictive Learning Technology Associated Pages
- Addictive Learning Technology Share Price
- Addictive Learning Technology Share Price chart
- Addictive Learning Technology Fundamental Analysis
- Addictive Learning Technology Technical Analysis
- Addictive Learning Technology Peer Comparison
- Addictive Learning Technology Board of Directors
- Addictive Learning Technology Shareholding Pattern
