Addictive Learning Technology share price history
ADDICTIVE
120
5.00 (4.35%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Addictive Learning Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 115 | 120 | 4.35% | 120 | 114.5 |
| Fri Jan 09 2026 | 110.05 | 115 | 0.93% | 115 | 108.84 |
| Thu Jan 08 2026 | 112.69 | 113.94 | -3.44% | 113.94 | 108.55 |
| Wed Jan 07 2026 | 122 | 118 | -0.71% | 122 | 117.94 |
| Tue Jan 06 2026 | 118.84 | 118.84 | 0.00% | 119 | 118.84 |
| Mon Jan 05 2026 | 115.55 | 118.84 | -1.79% | 120.15 | 115.4 |
| Thu Jan 01 2026 | 121.19 | 121 | 0.00% | 121.19 | 120 |
| Wed Dec 31 2025 | 121.05 | 121 | 0.00% | 121.05 | 121 |
| Tue Dec 30 2025 | 121.19 | 121 | -0.07% | 121.19 | 121 |
| Mon Dec 29 2025 | 118 | 121.09 | -0.21% | 122 | 115.9 |
