Addictive Learning Technology share price history
LAWSIKHO
145.85
0.70 (0.48%)Last updated on 30 Sep, 2025 | 11:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAddictive Learning Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 147.6 | 145.85 | 0.49% | 151.7 | 145.85 |
| Mon Sep 29 2025 | 144 | 145.14 | 0.79% | 146.39 | 144 |
| Fri Sep 26 2025 | 144.1 | 144 | 0.35% | 144.1 | 144 |
| Thu Sep 25 2025 | 145 | 143.5 | -0.99% | 146.89 | 143 |
| Wed Sep 24 2025 | 145 | 144.94 | -0.08% | 150 | 144.5 |
| Tue Sep 23 2025 | 145.14 | 145.05 | -1.59% | 146.89 | 145 |
| Mon Sep 22 2025 | 148 | 147.39 | 1.44% | 152 | 145.1 |
| Fri Sep 19 2025 | 145 | 145.3 | 0.90% | 152 | 144.39 |
| Thu Sep 18 2025 | 146.14 | 144 | -1.44% | 147.5 | 140 |
| Wed Sep 17 2025 | 148 | 146.1 | -1.35% | 149.5 | 145 |