Addictive Learning Technology share price history

ADDICTIVE

Miscellaneous Small Cap

40.2

1.60 (-3.83%)

Last updated on 4 Aug, 2026 | 15:52 IST

Addictive Learning Technology Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Aug 04 2026	41.9	40.2	-3.80%	42.35	40.05
Mon Aug 03 2026	40.7	41.79	4.61%	41.9	40.04
Fri Jul 31 2026	41	39.95	-1.24%	41	39.09
Thu Jul 30 2026	40.75	40.45	-3.69%	42	40.45
Wed Jul 29 2026	40.04	42	2.44%	42.29	40
Tue Jul 28 2026	41.9	41	-2.15%	41.9	40.25
Mon Jul 27 2026	41	41.9	4.75%	42	41
Fri Jul 24 2026	38	40	3.90%	40.4	38
Thu Jul 23 2026	38.7	38.5	-1.28%	38.7	37.15
Wed Jul 22 2026	40.9	39	-4.65%	41.9	38.9

1
2
3
4
...
25

Addictive Learning Technology Associated Pages