Addictive Learning Technology Share Price History

ADDICTIVE

Miscellaneous Small Cap

41.80.00 (0.00%)

Last updated on 27 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Addictive Learning Technology Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	41.79	41.79	0.00%	41.79	41.79
Fri Oct 23 2026	42.09	41.79	-0.71%	43.2	40.04
Thu Oct 22 2026	42.2	42.09	-0.14%	42.2	42.09
Wed Oct 21 2026	44	42.15	-4.20%	44	42.15
Mon Oct 19 2026	43.9	44	0.48%	45	43.84
Fri Oct 16 2026	44.9	43.79	-0.11%	44.9	43.79
Thu Oct 15 2026	43.84	43.84	-3.54%	43.84	43.84
Wed Oct 14 2026	42	45.45	4.48%	45.65	41.54
Tue Oct 13 2026	41.5	43.5	2.35%	43.5	41.09
Fri Oct 09 2026	41.79	42.5	0.71%	42.5	41.79

1
2
3
4
...
25

Addictive Learning Technology Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support