Addictive Learning Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 40 | 41.8 | 4.27% | 41.8 | 39.55 |
| Mon Oct 05 2026 | 40 | 40.09 | -2.22% | 40.65 | 38.95 |
| Thu Oct 01 2026 | 40.15 | 41 | -2.47% | 41 | 39.95 |
| Wed Sep 30 2026 | 44.25 | 42.04 | -2.69% | 44.25 | 42 |
| Tue Sep 29 2026 | 42.25 | 43.2 | -1.82% | 44 | 42.25 |
| Mon Sep 28 2026 | 45 | 44 | -4.95% | 45 | 44 |
| Fri Sep 25 2026 | 45.15 | 46.29 | 4.99% | 46.29 | 45.15 |
| Thu Sep 24 2026 | 44.4 | 44.09 | -3.18% | 44.54 | 44 |
| Wed Sep 23 2026 | 44.75 | 45.54 | -1.00% | 45.54 | 44.4 |
| Tue Sep 22 2026 | 44 | 46 | 4.55% | 46 | 44 |
Addictive Learning Technology Associated Pages
- Addictive Learning Technology
Share Price - Addictive Learning Technology
Share Price chart - Addictive Learning Technology
Fundamental Analysis - Addictive Learning Technology
Technical Analysis - Addictive Learning Technology
Peer Comparison - Addictive Learning Technology
Board of Directors - Addictive Learning Technology
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ADDICTIVE
