Addictive Learning Technology share price history
LAWSIKHO
125.25
0.10 (0.08%)Last updated on 4 Dec, 2025 | 14:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAddictive Learning Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 128 | 125.25 | 0.08% | 128 | 125.2 |
| Wed Dec 03 2025 | 124.3 | 125.15 | 0.68% | 126 | 124.3 |
| Tue Dec 02 2025 | 124.3 | 124.3 | 0.00% | 124.3 | 124.3 |
| Mon Dec 01 2025 | 124 | 124.3 | 0.81% | 124.5 | 123.5 |
| Fri Nov 28 2025 | 121 | 123.3 | 2.49% | 125.05 | 121 |
| Thu Nov 27 2025 | 128.5 | 120.3 | -2.15% | 128.5 | 120 |
| Wed Nov 26 2025 | 114 | 122.94 | 6.86% | 123 | 112 |
| Tue Nov 25 2025 | 116.5 | 115.05 | -1.88% | 116.5 | 104.19 |
| Mon Nov 24 2025 | 122 | 117.25 | -3.89% | 122 | 116.5 |
| Fri Nov 21 2025 | 122 | 122 | 0.05% | 122.05 | 122 |