| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 147.05 | 148 | 1.34% | 148 | 146.05 |
| Thu Aug 14 2025 | 146.55 | 146.05 | 0.00% | 148 | 146.05 |
| Wed Aug 13 2025 | 148 | 146.05 | -1.32% | 149.89 | 146 |
| Tue Aug 12 2025 | 152.5 | 148 | 1.10% | 154 | 147.3 |
| Mon Aug 11 2025 | 147.69 | 146.39 | -4.48% | 149.89 | 146 |
| Fri Aug 08 2025 | 146 | 153.25 | 4.97% | 154 | 146 |
| Thu Aug 07 2025 | 145 | 146 | -1.35% | 146.5 | 145 |
| Wed Aug 06 2025 | 149 | 148 | -0.80% | 149 | 148 |
| Tue Aug 05 2025 | 150.05 | 149.19 | -4.30% | 150.05 | 148.89 |
| Mon Aug 04 2025 | 153.1 | 155.89 | 1.96% | 155.89 | 150 |