| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 167.75 | 167.5 | 4.76% | 167.75 | 162 |
| Tue Jul 15 2025 | 158 | 159.89 | 4.98% | 159.89 | 158 |
| Mon Jul 14 2025 | 148 | 152.3 | 5.00% | 152.3 | 145 |
| Fri Jul 11 2025 | 143 | 145.05 | 0.42% | 149.94 | 141 |
| Thu Jul 10 2025 | 140 | 144.44 | 3.17% | 144.94 | 137 |
| Wed Jul 09 2025 | 143 | 140 | -2.27% | 143 | 140 |
| Tue Jul 08 2025 | 141.3 | 143.25 | 1.38% | 147.6 | 141 |
| Mon Jul 07 2025 | 141 | 141.3 | -0.14% | 142.5 | 141 |
| Fri Jul 04 2025 | 141.1 | 141.5 | -1.05% | 143.89 | 141 |
| Thu Jul 03 2025 | 141.39 | 143 | 1.06% | 145.89 | 141 |