Addictive Learning Technology share price history
LAWSIKHO
139.5
2.40 (-1.69%)Last updated on 20 Oct, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAddictive Learning Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 138.2 | 139.5 | -1.68% | 139.5 | 138.2 |
| Fri Oct 17 2025 | 138 | 141.89 | 2.16% | 142 | 138 |
| Thu Oct 16 2025 | 137 | 138.89 | -0.04% | 138.89 | 137 |
| Wed Oct 15 2025 | 129 | 138.94 | 1.42% | 140.05 | 129 |
| Tue Oct 14 2025 | 137.75 | 137 | -0.18% | 138 | 137 |
| Mon Oct 13 2025 | 137.05 | 137.25 | -0.07% | 138.94 | 137 |
| Fri Oct 10 2025 | 137 | 137.35 | 0.26% | 139.85 | 137 |
| Thu Oct 09 2025 | 140.3 | 137 | -2.35% | 140.3 | 135 |
| Wed Oct 08 2025 | 145 | 140.3 | -3.70% | 145 | 140.19 |
| Tue Oct 07 2025 | 145 | 145.69 | 0.55% | 146.89 | 144.89 |