Addictive Learning Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 16 2026 | 45 | 45 | -0.33% | 45 | 45 |
| Tue Sep 15 2026 | 47.5 | 45.15 | -4.95% | 47.5 | 45.15 |
| Fri Sep 11 2026 | 45.25 | 47.5 | 4.97% | 47.5 | 45.25 |
| Thu Sep 10 2026 | 43.15 | 45.25 | 5.01% | 45.25 | 43.15 |
| Wed Sep 09 2026 | 42.59 | 43.09 | 0.91% | 43.15 | 42.59 |
| Tue Sep 08 2026 | 42.75 | 42.7 | -4.90% | 42.75 | 42.7 |
| Mon Sep 07 2026 | 44.09 | 44.9 | 3.72% | 45 | 44.09 |
| Fri Sep 04 2026 | 43 | 43.29 | 0.67% | 44.75 | 43 |
| Thu Sep 03 2026 | 44 | 43 | -2.27% | 44 | 42.9 |
| Wed Sep 02 2026 | 45.25 | 44 | -3.30% | 45.25 | 43.65 |
Addictive Learning Technology Associated Pages
- Addictive Learning Technology
Share Price - Addictive Learning Technology
Share Price chart - Addictive Learning Technology
Fundamental Analysis - Addictive Learning Technology
Technical Analysis - Addictive Learning Technology
Peer Comparison - Addictive Learning Technology
Board of Directors - Addictive Learning Technology
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ADDICTIVE
