Addictive Learning Technology share price history
LAWSIKHO
138
0.00 (0.00%)Last updated on 10 Nov, 2025 | 12:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAddictive Learning Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 138 | 138 | 0.00% | 138.5 | 138 |
| Fri Nov 07 2025 | 138 | 138 | -0.46% | 138.64 | 138 |
| Thu Nov 06 2025 | 138.64 | 138.64 | 0.46% | 138.64 | 138.64 |
| Tue Nov 04 2025 | 138.5 | 138 | -0.36% | 140 | 138 |
| Mon Nov 03 2025 | 139.19 | 138.5 | 0.29% | 139.25 | 138 |
| Fri Oct 31 2025 | 139.25 | 138.1 | -0.83% | 139.25 | 138 |
| Thu Oct 30 2025 | 139.3 | 139.25 | 0.18% | 139.3 | 139.19 |
| Wed Oct 29 2025 | 139 | 139 | 0.00% | 142.64 | 139 |
| Tue Oct 28 2025 | 140 | 139 | -0.22% | 142.94 | 139 |
| Mon Oct 27 2025 | 141 | 139.3 | -1.24% | 141.8 | 139.3 |