Addictive Learning Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 42.25 | 41.5 | -1.28% | 42.25 | 41.5 |
| Tue Jul 14 2026 | 43.34 | 42.04 | 1.69% | 43.34 | 40.54 |
| Mon Jul 13 2026 | 41.59 | 41.34 | 4.26% | 41.59 | 39.15 |
| Fri Jul 10 2026 | 40 | 39.65 | -0.88% | 40.95 | 39 |
| Thu Jul 09 2026 | 40 | 40 | -1.33% | 40 | 40 |
| Wed Jul 08 2026 | 42.79 | 40.54 | -1.72% | 42.79 | 39.59 |
| Tue Jul 07 2026 | 41.4 | 41.25 | -4.95% | 42.95 | 41.25 |
| Mon Jul 06 2026 | 44.59 | 43.4 | -2.67% | 44.59 | 42.4 |
| Fri Jul 03 2026 | 44.15 | 44.59 | 4.30% | 44.84 | 44.15 |
| Thu Jul 02 2026 | 42.65 | 42.75 | 4.91% | 42.75 | 42 |
Addictive Learning Technology Associated Pages
- Addictive Learning Technology Share Price
- Addictive Learning Technology Share Price chart
- Addictive Learning Technology Fundamental Analysis
- Addictive Learning Technology Technical Analysis
- Addictive Learning Technology Peer Comparison
- Addictive Learning Technology Board of Directors
- Addictive Learning Technology Shareholding Pattern
