Addictive Learning Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 89.1 | 92.6 | 5.00% | 92.6 | 89 |
| Thu Apr 23 2026 | 81 | 88.19 | 4.99% | 88.19 | 81 |
| Wed Apr 22 2026 | 82 | 84 | 1.76% | 84 | 78.44 |
| Tue Apr 21 2026 | 88 | 82.55 | -2.37% | 88 | 80.75 |
| Mon Apr 20 2026 | 87 | 84.55 | -5.00% | 89.94 | 84.55 |
| Fri Apr 17 2026 | 89 | 89 | -1.11% | 89 | 89 |
| Thu Apr 16 2026 | 88.84 | 90 | 1.31% | 91.59 | 85 |
| Wed Apr 15 2026 | 86 | 88.84 | 4.95% | 88.84 | 81 |
| Mon Apr 13 2026 | 83 | 84.65 | 2.99% | 86 | 78.15 |
| Fri Apr 10 2026 | 82.19 | 82.19 | 4.97% | 82.19 | 82.05 |
Addictive Learning Technology Associated Pages
- Addictive Learning Technology Share Price
- Addictive Learning Technology Share Price chart
- Addictive Learning Technology Fundamental Analysis
- Addictive Learning Technology Technical Analysis
- Addictive Learning Technology Peer Comparison
- Addictive Learning Technology Board of Directors
- Addictive Learning Technology Shareholding Pattern
