Adcounty Media India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 123.8 | 116.65 | -7.46% | 123.8 | 115.3 |
| Mon May 11 2026 | 128.5 | 126.05 | -1.86% | 128.5 | 123.69 |
| Fri May 08 2026 | 131 | 128.44 | -2.06% | 131 | 128 |
| Thu May 07 2026 | 131 | 131.14 | 0.58% | 131.14 | 127.15 |
| Wed May 06 2026 | 129 | 130.39 | 1.27% | 131.89 | 126.59 |
| Tue May 05 2026 | 128.19 | 128.75 | -0.96% | 130.5 | 128.19 |
| Mon May 04 2026 | 132 | 130 | -0.19% | 133 | 130 |
| Thu Apr 30 2026 | 128 | 130.25 | 1.48% | 131.75 | 128 |
| Wed Apr 29 2026 | 136.05 | 128.35 | -5.66% | 136.05 | 124 |
| Tue Apr 28 2026 | 137.5 | 136.05 | -1.05% | 142 | 134.94 |
Adcounty Media India Associated Pages
