Adcounty Media India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 72.7 | 70.16 | -2.56% | 73 | 69.4 |
| Mon Nov 09 2026 | 75.5 | 72 | -4.34% | 75.75 | 71.98 |
| Sun Nov 08 2026 | 75.97 | 75.27 | 1.06% | 75.97 | 75 |
| Fri Nov 06 2026 | 74.58 | 74.48 | -0.13% | 74.75 | 73.5 |
| Thu Nov 05 2026 | 74.88 | 74.58 | 2.16% | 75 | 73 |
| Wed Nov 04 2026 | 73.84 | 73 | 0.22% | 73.84 | 72.2 |
| Tue Nov 03 2026 | 70.5 | 72.84 | 3.67% | 72.87 | 70.5 |
| Mon Nov 02 2026 | 71.55 | 70.26 | -1.04% | 72.98 | 69 |
| Fri Oct 30 2026 | 72.5 | 71 | -1.80% | 72.5 | 71 |
| Thu Oct 29 2026 | 73 | 72.3 | 3.27% | 73 | 71 |
Adcounty Media India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ADCOUNTY
