Adcounty Media India share price history
ADCOUNTY
206.75
1.75 (0.85%)Last updated on 8 Sep, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdcounty Media India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 204 | 206.75 | 0.85% | 206.75 | 199.7 |
| Thu Sep 04 2025 | 207.5 | 205 | -2.26% | 209.5 | 199.3 |
| Wed Sep 03 2025 | 214 | 209.75 | -1.99% | 220 | 206.39 |
| Tue Sep 02 2025 | 215 | 214 | -3.17% | 221 | 212.05 |
| Mon Sep 01 2025 | 218 | 221 | 0.00% | 221 | 211 |
| Fri Aug 29 2025 | 224 | 221 | -1.18% | 225 | 218 |
| Thu Aug 28 2025 | 233.19 | 223.64 | -2.95% | 237.94 | 220.05 |
| Tue Aug 26 2025 | 215.14 | 230.44 | 1.77% | 236 | 215.14 |
| Mon Aug 25 2025 | 227.6 | 226.44 | -5.00% | 227.6 | 226.44 |
| Fri Aug 22 2025 | 238.35 | 238.35 | -4.98% | 251 | 238.35 |