Adcounty Media India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 86.01 | 83 | -4.65% | 86.01 | 83 |
| Thu Jul 30 2026 | 85 | 87.05 | 3.67% | 88 | 84 |
| Wed Jul 29 2026 | 85 | 83.97 | 0.00% | 85.98 | 82.3 |
| Tue Jul 28 2026 | 88.3 | 83.97 | -6.26% | 90 | 83.5 |
| Mon Jul 27 2026 | 92 | 89.58 | -3.68% | 93.4 | 89 |
| Fri Jul 24 2026 | 97.41 | 93 | -2.62% | 98.48 | 90 |
| Thu Jul 23 2026 | 85 | 95.5 | 15.45% | 97 | 84.79 |
| Wed Jul 22 2026 | 85 | 82.72 | -3.47% | 85.15 | 80 |
| Tue Jul 21 2026 | 86.01 | 85.69 | -2.60% | 87.5 | 85.5 |
| Mon Jul 20 2026 | 89.25 | 87.98 | -1.68% | 89.25 | 87 |
Adcounty Media India Associated Pages
