Adcounty Media India share price history
ADCOUNTY
138
6.55 (4.98%)Last updated on 13 Jan, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Adcounty Media India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 138 | 138 | 10.23% | 138 | 138 |
| Fri Jan 09 2026 | 125.19 | 125.19 | 4.98% | 125.19 | 125.19 |
| Thu Jan 08 2026 | 119.25 | 119.25 | 4.98% | 119.25 | 119.25 |
| Wed Jan 07 2026 | 113.59 | 113.59 | 4.99% | 113.59 | 113.59 |
| Tue Jan 06 2026 | 108.19 | 108.19 | 4.99% | 108.19 | 108.19 |
| Mon Jan 05 2026 | 107 | 103.05 | -0.14% | 107 | 102 |
| Fri Jan 02 2026 | 102.55 | 103.19 | -0.78% | 105 | 100 |
| Thu Jan 01 2026 | 104.94 | 104 | -0.90% | 105.8 | 103.5 |
| Wed Dec 31 2025 | 101.05 | 104.94 | 2.04% | 105.5 | 100 |
| Tue Dec 30 2025 | 106.8 | 102.84 | -0.16% | 107.5 | 102.5 |
