Adcounty Media India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 110.95 | 114 | 2.76% | 117.8 | 107.6 |
| Wed Apr 01 2026 | 109 | 110.94 | 9.95% | 110.94 | 107.5 |
| Mon Mar 30 2026 | 95.65 | 100.9 | -1.74% | 105 | 95.65 |
| Fri Mar 27 2026 | 110.09 | 102.69 | -7.11% | 110.09 | 100.5 |
| Wed Mar 25 2026 | 112.44 | 110.55 | 1.42% | 114.5 | 109.75 |
| Tue Mar 24 2026 | 112.44 | 109 | 2.35% | 112.44 | 106.69 |
| Mon Mar 23 2026 | 110 | 106.5 | -5.20% | 110.09 | 104 |
| Fri Mar 20 2026 | 118.09 | 112.34 | -3.57% | 118.09 | 111 |
| Thu Mar 19 2026 | 110.9 | 116.5 | 4.54% | 118 | 108 |
| Wed Mar 18 2026 | 104.8 | 111.44 | 9.97% | 111.44 | 104.8 |
Adcounty Media India Associated Pages
