| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 127 | 119.45 | -4.54% | 127 | 118.89 |
| Tue Jul 15 2025 | 126.5 | 125.13 | -3.66% | 131.5 | 123.38 |
| Mon Jul 14 2025 | 136 | 129.88 | -0.79% | 136.3 | 129 |
| Fri Jul 11 2025 | 126.9 | 130.92 | 5.00% | 130.92 | 125 |
| Thu Jul 10 2025 | 132.39 | 124.69 | -3.90% | 132.5 | 123.27 |
| Wed Jul 09 2025 | 127.5 | 129.75 | -1.80% | 134.88 | 125.52 |
| Tue Jul 08 2025 | 135.5 | 132.13 | -5.00% | 137.89 | 132.13 |
| Mon Jul 07 2025 | 132.64 | 139.08 | 1.89% | 143.19 | 130 |