Adcounty Media India share price history
ADCOUNTY
129
3.75 (-2.82%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Adcounty Media India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 132.75 | 129 | -2.82% | 132.75 | 128.75 |
| Thu Feb 19 2026 | 133 | 132.75 | 0.57% | 138 | 132.1 |
| Wed Feb 18 2026 | 127.15 | 132 | 4.81% | 132 | 126.5 |
| Tue Feb 17 2026 | 125.05 | 125.94 | 0.88% | 128.6 | 125.05 |
| Mon Feb 16 2026 | 136 | 124.84 | -6.97% | 136 | 124 |
| Fri Feb 13 2026 | 134.5 | 134.19 | -2.44% | 137 | 133.6 |
| Thu Feb 12 2026 | 152.8 | 137.55 | -7.99% | 152.8 | 135.05 |
| Wed Feb 11 2026 | 141 | 149.5 | 8.42% | 151.64 | 136.5 |
| Tue Feb 10 2026 | 137.39 | 137.89 | 1.29% | 142 | 137 |
| Mon Feb 09 2026 | 136 | 136.14 | 0.66% | 142 | 135 |
Adcounty Media India Associated Pages
