Adcounty Media India share price history
ADCOUNTY
245.1
12.90 (-5.00%)Last updated on 3 Oct, 2025 | 12:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdcounty Media India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 250 | 245.1 | -5.00% | 250 | 245.1 |
| Wed Oct 01 2025 | 260 | 258 | 0.94% | 260 | 258 |
| Tue Sep 30 2025 | 260 | 255.6 | -3.44% | 260 | 252.05 |
| Mon Sep 29 2025 | 272.85 | 264.7 | -2.50% | 277 | 260.35 |
| Fri Sep 26 2025 | 273.75 | 271.5 | -0.82% | 280 | 260.1 |
| Thu Sep 25 2025 | 270.1 | 273.75 | 2.36% | 280.79 | 270 |
| Wed Sep 24 2025 | 266.25 | 267.45 | 0.45% | 271 | 265 |
| Tue Sep 23 2025 | 282 | 266.25 | -1.80% | 282 | 263 |
| Mon Sep 22 2025 | 251 | 271.14 | 4.67% | 271.79 | 249 |
| Fri Sep 19 2025 | 259.04 | 259.04 | 4.98% | 259.04 | 249 |