Adcounty Media India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 77.5 | 77.4 | 0.51% | 77.5 | 77.4 |
| Wed Oct 21 2026 | 81.7 | 77.01 | -4.95% | 82.19 | 76 |
| Mon Oct 19 2026 | 89 | 81.02 | -7.68% | 89 | 79 |
| Fri Oct 16 2026 | 88 | 87.76 | -2.26% | 89.75 | 86 |
| Thu Oct 15 2026 | 88 | 89.79 | 6.87% | 93.5 | 85.98 |
| Wed Oct 14 2026 | 82.19 | 84.02 | 1.73% | 85 | 82.19 |
| Tue Oct 13 2026 | 81 | 82.59 | 3.87% | 82.8 | 80 |
| Mon Oct 12 2026 | 78 | 79.51 | 4.70% | 81 | 78 |
| Fri Oct 09 2026 | 78 | 75.94 | 1.86% | 78 | 75.5 |
| Thu Oct 08 2026 | 77.19 | 74.55 | -5.01% | 78 | 71.59 |
Adcounty Media India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ADCOUNTY
