Adcounty Media India share price history

ADCOUNTY

206.7

7.65 (-3.57%)
Last updated on 23 Oct, 2025 | 14:23 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Adcounty Media India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025205.5206.7-3.57%217205.5
Tue Oct 21 2025214.35214.350.00%214.35214.35
Mon Oct 20 2025206214.355.00%214.35206
Fri Oct 17 2025216.89204.14-3.71%216.89204
Thu Oct 16 2025213212-2.39%213207.5
Wed Oct 15 2025211217.191.21%220211
Tue Oct 14 2025220.44214.6-2.65%220.44214
Mon Oct 13 2025228220.44-1.92%228218
Fri Oct 10 2025229.69224.75-2.15%229.69223
Thu Oct 09 2025222.1229.69-0.80%235220.1