Adcounty Media India share price history
ADCOUNTY
187.15
9.85 (-5.00%)Last updated on 13 Nov, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdcounty Media India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 190 | 187.15 | -5.00% | 190 | 187.15 |
| Wed Nov 12 2025 | 191 | 197 | 0.82% | 198 | 191 |
| Tue Nov 11 2025 | 200 | 195.39 | -2.31% | 203.19 | 192.05 |
| Mon Nov 10 2025 | 209 | 200 | -2.03% | 209 | 200 |
| Fri Nov 07 2025 | 206 | 204.14 | -2.33% | 206 | 204 |
| Tue Nov 04 2025 | 207 | 209 | 1.06% | 209.5 | 204.5 |
| Mon Nov 03 2025 | 206.89 | 206.8 | -0.10% | 207 | 203.19 |
| Fri Oct 31 2025 | 208 | 207 | -0.48% | 208 | 204 |
| Thu Oct 30 2025 | 207 | 208 | -0.36% | 211.5 | 204.14 |
| Wed Oct 29 2025 | 215.44 | 208.75 | -0.92% | 220 | 207 |