Adcounty Media India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 129.05 | 139.5 | 4.49% | 145 | 126 |
| Tue Apr 21 2026 | 132.3 | 133.5 | 0.91% | 136 | 132.3 |
| Mon Apr 20 2026 | 134 | 132.3 | -0.15% | 134 | 130.8 |
| Fri Apr 17 2026 | 127.5 | 132.5 | 4.62% | 133.75 | 123 |
| Thu Apr 16 2026 | 119.19 | 126.65 | 6.26% | 134 | 119.19 |
| Wed Apr 15 2026 | 123.5 | 119.19 | 1.36% | 123.5 | 118.5 |
| Mon Apr 13 2026 | 114 | 117.59 | -3.93% | 120.5 | 113 |
| Fri Apr 10 2026 | 129.5 | 122.4 | -3.05% | 133 | 121 |
| Thu Apr 09 2026 | 126.5 | 126.25 | 0.13% | 130 | 124.05 |
| Wed Apr 08 2026 | 120.5 | 126.09 | 11.99% | 127.94 | 117 |
Adcounty Media India Associated Pages
