Adcounty Media India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 98.25 | 97.15 | -0.44% | 98.53 | 97.15 |
| Thu Jul 09 2026 | 96.69 | 97.58 | 0.92% | 98.69 | 95 |
| Wed Jul 08 2026 | 96.05 | 96.69 | -2.33% | 99.38 | 95.01 |
| Tue Jul 07 2026 | 99.5 | 99 | 0.10% | 99.5 | 98 |
| Mon Jul 06 2026 | 99.91 | 98.9 | -1.01% | 102 | 98.9 |
| Fri Jul 03 2026 | 98.51 | 99.91 | 1.42% | 100.94 | 98 |
| Thu Jul 02 2026 | 100 | 98.51 | -1.49% | 101.38 | 98 |
| Wed Jul 01 2026 | 102.23 | 100 | 0.92% | 102.98 | 96 |
| Tue Jun 30 2026 | 104.9 | 99.09 | -2.94% | 105 | 99 |
| Mon Jun 29 2026 | 100.5 | 102.09 | 0.15% | 105 | 99.69 |
Adcounty Media India Associated Pages
