Adcounty Media India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 81.55 | 76.95 | -3.45% | 82 | 76 |
| Wed Sep 30 2026 | 79 | 79.7 | 0.11% | 80 | 75 |
| Tue Sep 29 2026 | 85 | 79.61 | 0.99% | 85 | 79 |
| Mon Sep 28 2026 | 80.91 | 78.83 | -2.44% | 81.94 | 78 |
| Fri Sep 25 2026 | 84 | 80.8 | -3.81% | 84 | 80.69 |
| Thu Sep 24 2026 | 84 | 84 | 0.00% | 84 | 83 |
| Wed Sep 23 2026 | 83.59 | 84 | 1.14% | 84.88 | 83.51 |
| Tue Sep 22 2026 | 86.65 | 83.05 | -3.99% | 87 | 83 |
| Mon Sep 21 2026 | 86.5 | 86.5 | 0.00% | 91 | 85.34 |
| Fri Sep 18 2026 | 86.19 | 86.5 | -0.43% | 86.98 | 85.16 |
Adcounty Media India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ADCOUNTY
