Adcounty Media India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 108 | 107.44 | -2.63% | 109 | 105 |
| Fri May 29 2026 | 111.05 | 110.34 | -3.63% | 114 | 110 |
| Wed May 27 2026 | 117.44 | 114.5 | -0.22% | 117.5 | 114 |
| Tue May 26 2026 | 115.09 | 114.75 | -0.30% | 117.44 | 112.75 |
| Mon May 25 2026 | 118 | 115.09 | -1.76% | 120 | 115 |
| Fri May 22 2026 | 118.94 | 117.15 | 0.18% | 119 | 116.94 |
| Thu May 21 2026 | 117.19 | 116.94 | -1.02% | 122 | 116.34 |
| Wed May 20 2026 | 125 | 118.15 | -2.68% | 125 | 115 |
| Tue May 19 2026 | 115 | 121.4 | 4.52% | 122 | 115 |
| Mon May 18 2026 | 115 | 116.15 | -3.65% | 116.44 | 112.59 |
Adcounty Media India Associated Pages
