Adcounty Media India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 104 | 104.1 | 1.13% | 104.1 | 103.5 |
| Fri Jun 19 2026 | 104.84 | 102.94 | -2.33% | 105.19 | 100 |
| Thu Jun 18 2026 | 105 | 105.4 | -0.88% | 106.9 | 103.09 |
| Wed Jun 17 2026 | 102.9 | 106.34 | 4.00% | 106.8 | 102.9 |
| Tue Jun 16 2026 | 106 | 102.25 | -3.13% | 107 | 98 |
| Mon Jun 15 2026 | 107 | 105.55 | 4.61% | 107 | 102.15 |
| Fri Jun 12 2026 | 102 | 100.9 | 0.75% | 103 | 100 |
| Thu Jun 11 2026 | 101.59 | 100.15 | -0.84% | 102 | 100 |
| Wed Jun 10 2026 | 102.4 | 101 | -1.22% | 103.4 | 101 |
| Tue Jun 09 2026 | 104 | 102.25 | -1.21% | 104.09 | 101.15 |
Adcounty Media India Associated Pages
