Adcounty Media India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 98.3 | 97 | -1.46% | 99.85 | 96 |
| Thu Mar 12 2026 | 98.5 | 98.44 | -3.16% | 101.44 | 97.94 |
| Wed Mar 11 2026 | 104.4 | 101.65 | -3.10% | 106.5 | 100.5 |
| Tue Mar 10 2026 | 108 | 104.9 | -1.87% | 109 | 103.55 |
| Mon Mar 09 2026 | 110 | 106.9 | -5.97% | 111 | 105 |
| Fri Mar 06 2026 | 118 | 113.69 | -2.28% | 118 | 112 |
| Thu Mar 05 2026 | 121 | 116.34 | -1.62% | 122.34 | 116 |
| Wed Mar 04 2026 | 116 | 118.25 | -1.50% | 122.5 | 115.5 |
| Mon Mar 02 2026 | 121.5 | 120.05 | -2.64% | 122 | 120 |
| Fri Feb 27 2026 | 128 | 123.3 | -0.56% | 128 | 123 |
Adcounty Media India Associated Pages
