Adcounty Media India share price history
ADCOUNTY
112.45
2.25 (-1.96%)Last updated on 24 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Adcounty Media India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 117 | 112.45 | -1.95% | 120.4 | 109 |
| Tue Dec 23 2025 | 103.8 | 114.69 | 4.98% | 114.69 | 103.8 |
| Mon Dec 22 2025 | 110.55 | 109.25 | -4.95% | 115.84 | 109.25 |
| Fri Dec 19 2025 | 122.5 | 114.94 | -5.01% | 122.5 | 114.94 |
| Thu Dec 18 2025 | 118.5 | 121 | 2.54% | 122 | 118 |
| Wed Dec 17 2025 | 118.15 | 118 | -0.25% | 120 | 116 |
| Tue Dec 16 2025 | 121.94 | 118.3 | -4.02% | 123.9 | 118 |
| Mon Dec 15 2025 | 124.25 | 123.25 | 0.16% | 125.5 | 121.05 |
| Fri Dec 12 2025 | 123.3 | 123.05 | -1.80% | 126 | 120.09 |
| Thu Dec 11 2025 | 131.85 | 125.3 | -4.97% | 131.85 | 125.3 |
