Adcounty Media India share price history
ADCOUNTY
206.7
7.65 (-3.57%)Last updated on 23 Oct, 2025 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdcounty Media India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 205.5 | 206.7 | -3.57% | 217 | 205.5 |
| Tue Oct 21 2025 | 214.35 | 214.35 | 0.00% | 214.35 | 214.35 |
| Mon Oct 20 2025 | 206 | 214.35 | 5.00% | 214.35 | 206 |
| Fri Oct 17 2025 | 216.89 | 204.14 | -3.71% | 216.89 | 204 |
| Thu Oct 16 2025 | 213 | 212 | -2.39% | 213 | 207.5 |
| Wed Oct 15 2025 | 211 | 217.19 | 1.21% | 220 | 211 |
| Tue Oct 14 2025 | 220.44 | 214.6 | -2.65% | 220.44 | 214 |
| Mon Oct 13 2025 | 228 | 220.44 | -1.92% | 228 | 218 |
| Fri Oct 10 2025 | 229.69 | 224.75 | -2.15% | 229.69 | 223 |
| Thu Oct 09 2025 | 222.1 | 229.69 | -0.80% | 235 | 220.1 |