Adcounty Media India share price history
ADCOUNTY
135
6.40 (-4.53%)Last updated on 4 Dec, 2025 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdcounty Media India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 137 | 135 | -4.52% | 137 | 135 |
| Wed Dec 03 2025 | 142 | 141.39 | -1.19% | 144 | 136.05 |
| Tue Dec 02 2025 | 144.1 | 143.1 | -4.28% | 148 | 143 |
| Mon Dec 01 2025 | 151 | 149.5 | -1.09% | 154.75 | 145.05 |
| Fri Nov 28 2025 | 155 | 151.14 | -3.23% | 155.89 | 148.39 |
| Thu Nov 27 2025 | 142.5 | 156.19 | 4.97% | 156.19 | 142.5 |
| Wed Nov 26 2025 | 152.5 | 148.8 | -3.28% | 152.5 | 146.25 |
| Tue Nov 25 2025 | 160 | 153.85 | -4.85% | 160 | 153.64 |
| Mon Nov 24 2025 | 170 | 161.69 | -4.99% | 170 | 161.69 |
| Fri Nov 21 2025 | 184.94 | 170.19 | -3.38% | 184.94 | 168 |