Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Oct 23 2025 | 205.5 | 206.7 | -3.57% | 217 | 205.5 |
Tue Oct 21 2025 | 214.35 | 214.35 | 0.00% | 214.35 | 214.35 |
Mon Oct 20 2025 | 206 | 214.35 | 5.00% | 214.35 | 206 |
Fri Oct 17 2025 | 216.89 | 204.14 | -3.71% | 216.89 | 204 |
Thu Oct 16 2025 | 213 | 212 | -2.39% | 213 | 207.5 |
Wed Oct 15 2025 | 211 | 217.19 | 1.21% | 220 | 211 |
Tue Oct 14 2025 | 220.44 | 214.6 | -2.65% | 220.44 | 214 |
Mon Oct 13 2025 | 228 | 220.44 | -1.92% | 228 | 218 |
Fri Oct 10 2025 | 229.69 | 224.75 | -2.15% | 229.69 | 223 |
Thu Oct 09 2025 | 222.1 | 229.69 | -0.80% | 235 | 220.1 |