Adani Total Gas share price history
ATGL
568.75
13.20 (-2.27%)Last updated on 19 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Adani Total Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 582 | 568.75 | -2.27% | 585.6 | 562.75 |
| Thu Dec 18 2025 | 584.54 | 581.95 | -0.46% | 585 | 575.2 |
| Wed Dec 17 2025 | 586.79 | 584.65 | -0.38% | 590 | 580.29 |
| Tue Dec 16 2025 | 592 | 586.9 | -0.95% | 592.5 | 585.09 |
| Mon Dec 15 2025 | 593.5 | 592.54 | -0.20% | 597.84 | 590.34 |
| Fri Dec 12 2025 | 589.4 | 593.7 | 1.13% | 597.29 | 589.15 |
| Thu Dec 11 2025 | 588 | 587.04 | -0.32% | 591.25 | 581.54 |
| Wed Dec 10 2025 | 591.2 | 588.9 | -0.20% | 596.7 | 584 |
| Tue Dec 09 2025 | 574 | 590.09 | 2.26% | 594 | 570.4 |
| Mon Dec 08 2025 | 594 | 577.04 | -2.72% | 594.04 | 573 |
