| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 25 2025 | 645.3 | 624.1 | -3.20% | 647.45 | 622.1 |
| Thu Jul 24 2025 | 652 | 644.75 | -1.13% | 655.34 | 642.5 |
| Wed Jul 23 2025 | 651.79 | 652.09 | 0.79% | 654.9 | 647.29 |
| Tue Jul 22 2025 | 661.9 | 646.95 | -1.64% | 662.29 | 645 |
| Mon Jul 21 2025 | 655 | 657.75 | 0.66% | 661.9 | 648 |
| Fri Jul 18 2025 | 662.54 | 653.45 | -1.24% | 664.59 | 649.15 |
| Thu Jul 17 2025 | 662 | 661.65 | 0.27% | 666.9 | 656.15 |
| Wed Jul 16 2025 | 649.79 | 659.9 | 1.88% | 662.75 | 649 |
| Tue Jul 15 2025 | 651 | 647.75 | 0.16% | 653.45 | 645.5 |
| Mon Jul 14 2025 | 649.9 | 646.7 | 0.30% | 656 | 640 |