Adani Total Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 707.7 | 723.9 | 3.32% | 750 | 704.35 |
| Thu Jul 09 2026 | 705 | 700.65 | 0.29% | 712.7 | 698.09 |
| Wed Jul 08 2026 | 708 | 698.65 | -1.76% | 722.75 | 694 |
| Tue Jul 07 2026 | 726.9 | 711.2 | -1.80% | 728.54 | 706.25 |
| Mon Jul 06 2026 | 726 | 724.25 | 0.35% | 734.34 | 719.4 |
| Fri Jul 03 2026 | 739 | 721.75 | -1.60% | 739 | 717.09 |
| Thu Jul 02 2026 | 734 | 733.45 | -0.07% | 744.9 | 728.54 |
| Wed Jul 01 2026 | 728 | 734 | 0.34% | 746.4 | 723.15 |
| Tue Jun 30 2026 | 731 | 731.54 | -0.02% | 738.09 | 718 |
| Mon Jun 29 2026 | 707.9 | 731.65 | 1.65% | 739.79 | 698.2 |
