Adani Total Gas share price history
ATGL
606.65
3.25 (0.54%)Last updated on 28 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdani Total Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 604.3 | 606.65 | 0.54% | 612.8 | 601.05 |
| Thu Nov 27 2025 | 606.75 | 603.4 | -0.39% | 609.95 | 602.09 |
| Wed Nov 26 2025 | 607.15 | 605.75 | 0.17% | 609.2 | 604.59 |
| Tue Nov 25 2025 | 602 | 604.75 | 0.47% | 606.75 | 599.04 |
| Mon Nov 24 2025 | 608.79 | 601.9 | -1.00% | 610 | 601 |
| Fri Nov 21 2025 | 610 | 608 | -0.17% | 611.95 | 605 |
| Thu Nov 20 2025 | 613.9 | 609.04 | -0.24% | 621.4 | 605.9 |
| Wed Nov 19 2025 | 614.75 | 610.5 | -0.37% | 616.95 | 608.59 |
| Tue Nov 18 2025 | 622.2 | 612.79 | -1.46% | 625.29 | 611.84 |
| Mon Nov 17 2025 | 630 | 621.84 | -0.53% | 630 | 620.59 |