Adani Total Gas Share Price History

ATGL

Oil & Gas Large Cap

588.46.05 (-1.02%)

Last updated on 29 Sep, 2026 | 15:59 IST

Free Demat with Zero AMC*

Adani Total Gas Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	598.1	588.4	-1.02%	599.4	586
Mon Sep 28 2026	611.5	594.45	-2.81%	611.5	593
Fri Sep 25 2026	615	611.65	-0.12%	615	605.09
Thu Sep 24 2026	623.9	612.4	-2.06%	623.9	611.09
Wed Sep 23 2026	630	625.25	-0.16%	633.25	623.04
Tue Sep 22 2026	640	626.25	-1.90%	642.95	622.2
Mon Sep 21 2026	657.65	638.4	-3.38%	659.04	629.15
Fri Sep 18 2026	587.4	660.7	12.56%	674.79	587.4
Thu Sep 17 2026	589.7	587	0.09%	589.7	582
Wed Sep 16 2026	581	586.5	1.09%	597.25	580.25

1
2
3
4
...
25

Adani Total Gas Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support