Adani Total Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 651.55 | 653.3 | 0.48% | 655 | 647.75 |
| Thu Jul 30 2026 | 653 | 650.15 | -0.88% | 654.34 | 645.7 |
| Wed Jul 29 2026 | 648.04 | 655.9 | 1.60% | 661.2 | 646 |
| Tue Jul 28 2026 | 661.15 | 645.54 | -2.26% | 662.79 | 643.15 |
| Mon Jul 27 2026 | 658 | 660.5 | 1.17% | 665.5 | 657.65 |
| Fri Jul 24 2026 | 655 | 652.84 | -1.47% | 664 | 648.75 |
| Thu Jul 23 2026 | 682 | 662.59 | -2.79% | 683 | 655 |
| Wed Jul 22 2026 | 699.4 | 681.59 | -2.69% | 699.9 | 675 |
| Tue Jul 21 2026 | 714 | 700.4 | -1.75% | 718.9 | 690.2 |
| Mon Jul 20 2026 | 711 | 712.9 | 0.89% | 717.59 | 707.54 |
