Adani Total Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 594 | 630.5 | 11.22% | 651 | 589.9 |
| Wed Mar 11 2026 | 479 | 566.9 | 19.99% | 566.9 | 474.89 |
| Tue Mar 10 2026 | 468.95 | 472.45 | 0.97% | 478 | 463.45 |
| Mon Mar 09 2026 | 481 | 467.89 | -3.06% | 481 | 462.79 |
| Fri Mar 06 2026 | 485 | 482.64 | -0.17% | 492 | 481.2 |
| Thu Mar 05 2026 | 481.5 | 483.45 | 0.55% | 486.5 | 478 |
| Wed Mar 04 2026 | 487.89 | 480.79 | -2.45% | 487.89 | 477 |
| Mon Mar 02 2026 | 489.85 | 492.85 | -3.74% | 500 | 483 |
| Fri Feb 27 2026 | 516.09 | 512 | -0.79% | 517.59 | 510.04 |
| Thu Feb 26 2026 | 517.5 | 516.09 | 0.18% | 519.9 | 514 |
