Adani Total Gas share price history
ATGL
529.05
9.15 (1.76%)Last updated on 16 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Adani Total Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 521 | 529.05 | 1.76% | 533 | 515.1 |
| Fri Feb 13 2026 | 533 | 519.9 | -2.99% | 533.5 | 518.04 |
| Thu Feb 12 2026 | 542 | 535.95 | -1.16% | 544.34 | 533 |
| Wed Feb 11 2026 | 543.2 | 542.25 | -0.17% | 545 | 539.2 |
| Tue Feb 10 2026 | 548.2 | 543.2 | -0.43% | 549 | 539.54 |
| Mon Feb 09 2026 | 552.79 | 545.54 | 0.38% | 564.79 | 544 |
| Fri Feb 06 2026 | 545 | 543.5 | -0.35% | 552.25 | 540.25 |
| Thu Feb 05 2026 | 549.65 | 545.4 | -0.64% | 553.15 | 543 |
| Wed Feb 04 2026 | 535.04 | 548.9 | 1.21% | 553.15 | 535.04 |
| Tue Feb 03 2026 | 550 | 542.34 | 4.49% | 558 | 537 |
