Adani Total Gas Share Price History

ATGL

Oil & Gas Large Cap

573.655.70 (-0.98%)

Last updated on 19 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Adani Total Gas Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	579.1	573.65	-0.98%	582.25	572.15
Fri Oct 16 2026	578.65	579.34	0.44%	584.95	573.2
Thu Oct 15 2026	582	576.79	-0.83%	582.95	574.5
Wed Oct 14 2026	572.2	581.59	1.64%	585	567.59
Tue Oct 13 2026	564	572.2	1.60%	574	560.04
Mon Oct 12 2026	567.29	563.2	-0.04%	573.54	562
Fri Oct 09 2026	564.9	563.45	0.22%	572.75	561.54
Thu Oct 08 2026	585	562.2	-3.39%	585	560
Wed Oct 07 2026	588.45	581.9	-1.11%	595.45	580.2
Tue Oct 06 2026	586.04	588.45	0.89%	592.9	583.59

1
2
3
4
...
25

Adani Total Gas Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support