| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 03 2025 | 665.45 | 663.9 | 0.11% | 670 | 661 |
| Wed Jul 02 2025 | 669.04 | 663.2 | -0.52% | 672.34 | 660.29 |
| Tue Jul 01 2025 | 677 | 666.7 | -1.34% | 684 | 664.29 |
| Mon Jun 30 2025 | 684 | 675.75 | -0.98% | 687.2 | 670 |
| Fri Jun 27 2025 | 648 | 682.45 | 5.72% | 693.9 | 647.79 |
| Thu Jun 26 2025 | 640 | 645.54 | 1.80% | 648.9 | 634.34 |
| Wed Jun 25 2025 | 635 | 634.15 | 0.37% | 640.75 | 632.7 |
| Tue Jun 24 2025 | 640.45 | 631.84 | 0.34% | 644.84 | 630 |
| Mon Jun 23 2025 | 614.54 | 629.7 | 2.04% | 631.2 | 608.15 |
| Fri Jun 20 2025 | 622.59 | 617.09 | -0.88% | 633.54 | 613.95 |