| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 612 | 623.55 | 2.67% | 629.1 | 609.05 |
| Thu Aug 14 2025 | 611 | 607.34 | -0.31% | 617 | 605.7 |
| Wed Aug 13 2025 | 611.84 | 609.25 | -0.42% | 616.15 | 604 |
| Tue Aug 12 2025 | 599 | 611.84 | 2.61% | 615.5 | 596.04 |
| Mon Aug 11 2025 | 585.59 | 596.29 | 2.00% | 598.95 | 582.15 |
| Fri Aug 08 2025 | 595 | 584.59 | -1.22% | 598.95 | 582 |
| Thu Aug 07 2025 | 589 | 591.84 | 0.48% | 594.75 | 577.09 |
| Wed Aug 06 2025 | 597.09 | 589 | -1.15% | 598.79 | 586.5 |
| Tue Aug 05 2025 | 604 | 595.84 | -1.69% | 608 | 593.7 |
| Mon Aug 04 2025 | 600.84 | 606.09 | 1.80% | 607.15 | 594.04 |