Adani Total Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 608 | 609.6 | 0.51% | 618.5 | 606.8 |
| Wed May 13 2026 | 594.95 | 606.5 | 2.57% | 617 | 590 |
| Tue May 12 2026 | 619.95 | 591.29 | -4.71% | 623.75 | 588.09 |
| Mon May 11 2026 | 629.79 | 620.5 | -1.98% | 629.79 | 615.7 |
| Fri May 08 2026 | 643.95 | 633.04 | -1.74% | 648.95 | 629.29 |
| Thu May 07 2026 | 655 | 644.25 | -1.04% | 657 | 640.5 |
| Wed May 06 2026 | 652 | 651 | 0.59% | 658 | 641 |
| Tue May 05 2026 | 644.84 | 647.2 | 0.63% | 653.59 | 636.65 |
| Mon May 04 2026 | 641.95 | 643.15 | 1.33% | 665.79 | 638.09 |
| Thu Apr 30 2026 | 657.9 | 634.7 | -3.39% | 659.84 | 625.79 |
