Adani Total Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 530 | 522.1 | 2.38% | 530 | 513.3 |
| Mon Mar 30 2026 | 527.09 | 509.95 | -3.62% | 537.65 | 502.45 |
| Fri Mar 27 2026 | 521.95 | 529.09 | 1.59% | 553.5 | 511.5 |
| Wed Mar 25 2026 | 529 | 520.79 | -0.21% | 531.4 | 518.04 |
| Tue Mar 24 2026 | 532 | 521.9 | 1.62% | 534.7 | 508.64 |
| Mon Mar 23 2026 | 547.5 | 513.59 | -6.94% | 547.5 | 510.1 |
| Fri Mar 20 2026 | 576.15 | 551.9 | -0.76% | 592.29 | 545 |
| Thu Mar 19 2026 | 535.65 | 556.15 | 7.85% | 580 | 517.7 |
| Wed Mar 18 2026 | 520 | 515.65 | -0.23% | 520.4 | 508.04 |
| Tue Mar 17 2026 | 525.7 | 516.84 | -1.00% | 533.7 | 490 |
