Adani Total Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 621 | 614.65 | -0.92% | 631.7 | 612.5 |
| Mon Apr 20 2026 | 634.34 | 620.34 | -1.98% | 640.5 | 611.04 |
| Fri Apr 17 2026 | 610 | 632.9 | 5.91% | 649.5 | 602.09 |
| Thu Apr 16 2026 | 589.9 | 597.59 | 1.96% | 603 | 582.5 |
| Wed Apr 15 2026 | 585 | 586.09 | 2.39% | 590.95 | 573.04 |
| Mon Apr 13 2026 | 551.04 | 572.4 | -1.49% | 593.45 | 551.04 |
| Fri Apr 10 2026 | 552.95 | 581.04 | 5.66% | 585.59 | 551.4 |
| Thu Apr 09 2026 | 554 | 549.9 | -1.63% | 554.65 | 544.25 |
| Wed Apr 08 2026 | 522.54 | 559 | 7.60% | 589 | 522.54 |
| Tue Apr 07 2026 | 521 | 519.54 | -0.75% | 527.7 | 516.15 |
