Adani Total Gas share price history
ATGL
649.25
22.45 (-3.34%)Last updated on 26 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdani Total Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 674.5 | 649.25 | -3.34% | 681.95 | 646.5 |
| Thu Sep 25 2025 | 668 | 671.7 | 0.66% | 705 | 663.25 |
| Wed Sep 24 2025 | 724 | 667.29 | -7.70% | 724.75 | 662.5 |
| Tue Sep 23 2025 | 790 | 722.95 | -7.40% | 798 | 716.2 |
| Mon Sep 22 2025 | 656 | 780.75 | 19.85% | 781.7 | 652.34 |
| Fri Sep 19 2025 | 635 | 651.45 | 7.33% | 687.75 | 634.25 |
| Thu Sep 18 2025 | 608 | 606.95 | -0.01% | 610.95 | 605.15 |
| Wed Sep 17 2025 | 610 | 607.04 | 0.20% | 612.54 | 605 |
| Tue Sep 16 2025 | 609.7 | 605.84 | 0.11% | 609.7 | 604 |
| Mon Sep 15 2025 | 607 | 605.2 | -0.06% | 609.65 | 603.29 |