Adani Total Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 821.9 | 773.3 | -4.36% | 859.85 | 761.55 |
| Wed May 27 2026 | 719.79 | 808.54 | 13.39% | 830 | 714.04 |
| Tue May 26 2026 | 659 | 713.09 | 8.18% | 731.4 | 656.5 |
| Mon May 25 2026 | 659.04 | 659.15 | 0.97% | 666.9 | 652.79 |
| Fri May 22 2026 | 638.15 | 652.79 | 2.30% | 660 | 635.15 |
| Thu May 21 2026 | 616 | 638.09 | 4.50% | 654.7 | 614.29 |
| Wed May 20 2026 | 617.95 | 610.59 | -2.04% | 617.95 | 601.09 |
| Tue May 19 2026 | 623.34 | 623.29 | 2.16% | 636.4 | 614.4 |
| Mon May 18 2026 | 611 | 610.09 | -1.00% | 615.9 | 596.15 |
| Fri May 15 2026 | 645 | 616.25 | 0.60% | 657.75 | 606.29 |
