Adani Total Gas share price history
ATGL
556.55
7.60 (-1.35%)Last updated on 9 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Adani Total Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 563.95 | 556.55 | -1.35% | 564 | 555.3 |
| Thu Jan 08 2026 | 572 | 564.15 | -1.29% | 577.79 | 561.04 |
| Wed Jan 07 2026 | 571 | 571.5 | 0.20% | 572.5 | 568 |
| Tue Jan 06 2026 | 578.2 | 570.34 | -1.16% | 581.84 | 569 |
| Mon Jan 05 2026 | 587.54 | 577.04 | -1.80% | 587.59 | 575.75 |
| Fri Jan 02 2026 | 588.5 | 587.59 | -1.09% | 591.79 | 585.09 |
| Thu Jan 01 2026 | 567.34 | 594.09 | 4.83% | 621 | 567.34 |
| Wed Dec 31 2025 | 564.9 | 566.7 | 0.47% | 571.04 | 564.09 |
| Tue Dec 30 2025 | 565 | 564.04 | -0.15% | 567.15 | 562.5 |
| Mon Dec 29 2025 | 570.54 | 564.9 | -0.86% | 572.09 | 563.09 |
