Adani Total Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 735 | 727.3 | 0.41% | 742.3 | 721.5 |
| Thu Jun 18 2026 | 704.5 | 724.34 | 3.09% | 740 | 690.4 |
| Wed Jun 17 2026 | 715.4 | 702.65 | -1.55% | 716.79 | 701 |
| Tue Jun 16 2026 | 722.79 | 713.7 | -0.88% | 723 | 704.59 |
| Mon Jun 15 2026 | 739.95 | 720.04 | -1.16% | 744.95 | 717.54 |
| Fri Jun 12 2026 | 727.04 | 728.5 | 1.72% | 736 | 718.45 |
| Thu Jun 11 2026 | 726 | 716.15 | -1.68% | 753.65 | 714 |
| Wed Jun 10 2026 | 755 | 728.4 | -3.16% | 763 | 724.09 |
| Tue Jun 09 2026 | 740 | 752.15 | 2.44% | 758.25 | 738 |
| Mon Jun 08 2026 | 745.09 | 734.2 | -3.68% | 762 | 724.15 |
