Adani Total Gas share price history

ATGL

624.1

20.65 (-3.20%)
Last updated on 25 Jul, 2025 | 15:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Adani Total Gas Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 25 2025645.3624.1-3.20%647.45622.1
Thu Jul 24 2025652644.75-1.13%655.34642.5
Wed Jul 23 2025651.79652.090.79%654.9647.29
Tue Jul 22 2025661.9646.95-1.64%662.29645
Mon Jul 21 2025655657.750.66%661.9648
Fri Jul 18 2025662.54653.45-1.24%664.59649.15
Thu Jul 17 2025662661.650.27%666.9656.15
Wed Jul 16 2025649.79659.91.88%662.75649
Tue Jul 15 2025651647.750.16%653.45645.5
Mon Jul 14 2025649.9646.70.30%656640