Adani Total Gas share price history
ATGL
619.8
1.85 (-0.30%)Last updated on 17 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdani Total Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 622.15 | 619.8 | -0.30% | 639.95 | 617 |
| Thu Oct 16 2025 | 621.95 | 621.65 | 0.43% | 628.25 | 620.29 |
| Wed Oct 15 2025 | 619.2 | 619 | 0.36% | 624.7 | 613.7 |
| Tue Oct 14 2025 | 626 | 616.75 | -1.37% | 631.9 | 615.09 |
| Mon Oct 13 2025 | 625 | 625.34 | -0.43% | 628.4 | 620.15 |
| Fri Oct 10 2025 | 628.5 | 628.04 | 0.05% | 632.9 | 626.2 |
| Thu Oct 09 2025 | 625.4 | 627.7 | -0.25% | 632 | 624.04 |
| Wed Oct 08 2025 | 638 | 629.25 | -1.08% | 638.4 | 627.2 |
| Tue Oct 07 2025 | 635.59 | 636.09 | 0.42% | 655.7 | 633.5 |
| Mon Oct 06 2025 | 640 | 633.45 | -0.60% | 641 | 630.54 |