Adani Total Gas share price history

ATGL

Oil & GasLarge

590.4

5.65 (-0.95%)
Last updated on 5 Sep, 2025 | 15:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Adani Total Gas Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 05 2025597.25590.4-0.95%599.75588.2
Thu Sep 04 2025597.95596.04-0.19%604.95595
Wed Sep 03 2025598.75597.150.22%601.29595.29
Tue Sep 02 2025594.45595.840.28%603593
Mon Sep 01 2025593.9594.150.52%597.75592.4
Fri Aug 29 2025593591.09-0.24%595583.75
Thu Aug 28 2025626592.54-6.79%631.65585.09
Tue Aug 26 2025630.09635.70.70%644.5625.5
Mon Aug 25 2025620631.252.19%633.2618.15
Fri Aug 22 2025618617.75-0.03%623613.54