Adani Total Gas share price history
ATGL
611.2
6.35 (-1.03%)Last updated on 7 Nov, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdani Total Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 615.1 | 611.2 | -1.03% | 617.45 | 607.2 |
| Thu Nov 06 2025 | 629.09 | 617.54 | -1.84% | 630 | 615.9 |
| Tue Nov 04 2025 | 626.09 | 629.09 | 0.41% | 631.7 | 623 |
| Mon Nov 03 2025 | 631.59 | 626.5 | -0.81% | 634.9 | 625.25 |
| Fri Oct 31 2025 | 639 | 631.59 | -1.11% | 643.95 | 630 |
| Thu Oct 30 2025 | 634.9 | 638.65 | 0.69% | 643.5 | 631.4 |
| Wed Oct 29 2025 | 620.79 | 634.25 | 2.13% | 675 | 613.54 |
| Tue Oct 28 2025 | 622.34 | 621 | 0.32% | 624.59 | 618.4 |
| Mon Oct 27 2025 | 623 | 619.04 | -0.56% | 624 | 618 |
| Fri Oct 24 2025 | 620.2 | 622.54 | -0.14% | 624.9 | 618 |