Adani Total Gas Share Price History

ATGL

Oil & Gas Large Cap

574.954.10 (-0.71%)

Last updated on 9 Nov, 2026 | 15:58 IST

Free Demat with Zero AMC*

Adani Total Gas Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	579.5	574.95	-0.71%	585.6	572
Sun Nov 08 2026	577.59	579.04	0.63%	581.9	576.25
Fri Nov 06 2026	578.29	575.4	-1.06%	578.29	567.15
Thu Nov 05 2026	584	581.59	1.93%	588.34	575.95
Wed Nov 04 2026	548.79	570.59	3.76%	573.2	546
Tue Nov 03 2026	554	549.9	0.06%	560.9	545.4
Mon Nov 02 2026	536.9	549.59	2.83%	552.4	534.84
Fri Oct 30 2026	547	534.45	-2.22%	547	531.7
Thu Oct 29 2026	533	546.59	2.45%	549.9	531.15
Wed Oct 28 2026	536	533.5	-0.79%	538.5	530.04

1
2
3
4
...
25

Adani Total Gas Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support