Action Construction Equipment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 875 | 909.35 | 5.03% | 913 | 865.85 |
| Thu Apr 09 2026 | 857.09 | 865.84 | 1.02% | 878.34 | 851.45 |
| Wed Apr 08 2026 | 851 | 857.09 | 2.65% | 869.9 | 850 |
| Tue Apr 07 2026 | 825 | 835 | 0.83% | 838.79 | 819.45 |
| Mon Apr 06 2026 | 820 | 828.15 | 1.29% | 830.75 | 805.29 |
| Thu Apr 02 2026 | 792 | 817.59 | 0.75% | 820 | 776.45 |
| Wed Apr 01 2026 | 778 | 811.5 | 8.35% | 813.95 | 763.95 |
| Mon Mar 30 2026 | 775 | 748.95 | -4.07% | 779.5 | 745.09 |
| Fri Mar 27 2026 | 812 | 780.7 | -4.64% | 812 | 777.15 |
| Wed Mar 25 2026 | 812 | 818.7 | 2.50% | 834.7 | 804.65 |
Action Construction Equipment Associated Pages
- Action Construction Equipment Share Price
- Action Construction Equipment Share Price chart
- Action Construction Equipment Fundamental Analysis
- Action Construction Equipment Technical Analysis
- Action Construction Equipment Peer Comparison
- Action Construction Equipment Dividend
- Action Construction Equipment Board of Directors
- Action Construction Equipment Shareholding Pattern
