Action Construction Equipment share price history
ACE
1080.1
33.90 (-3.04%)Last updated on 26 Sep, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAction Construction Equipment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 1108 | 1080.1 | -3.04% | 1108 | 1075.5 |
| Thu Sep 25 2025 | 1140 | 1114 | -2.12% | 1140 | 1110.19 |
| Wed Sep 24 2025 | 1157.5 | 1138.09 | -1.50% | 1158 | 1135 |
| Tue Sep 23 2025 | 1154 | 1155.4 | 0.79% | 1167 | 1144 |
| Mon Sep 22 2025 | 1150.09 | 1146.3 | -0.32% | 1164.69 | 1133.69 |
| Fri Sep 19 2025 | 1151 | 1150 | 0.43% | 1170 | 1143.19 |
| Thu Sep 18 2025 | 1136.59 | 1145.09 | 0.95% | 1156 | 1119 |
| Wed Sep 17 2025 | 1119 | 1134.3 | 1.99% | 1152.59 | 1109.59 |
| Tue Sep 16 2025 | 1121.09 | 1112.19 | -0.78% | 1131.3 | 1109 |
| Mon Sep 15 2025 | 1122 | 1120.9 | 0.18% | 1131.3 | 1115.9 |