Action Construction Equipment share price history
ACE
886.45
2.40 (-0.27%)Last updated on 13 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Action Construction Equipment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 891 | 886.45 | -2.93% | 912 | 882.6 |
| Fri Jan 09 2026 | 935 | 913.2 | -2.22% | 937.5 | 910.09 |
| Thu Jan 08 2026 | 935.9 | 933.9 | 0.23% | 948.95 | 926 |
| Wed Jan 07 2026 | 936 | 931.75 | -0.56% | 940 | 925.5 |
| Tue Jan 06 2026 | 959.9 | 937 | -1.62% | 959.9 | 934.09 |
| Mon Jan 05 2026 | 979 | 952.45 | -2.49% | 981.4 | 951 |
| Fri Jan 02 2026 | 948.4 | 976.79 | 3.48% | 981 | 940.54 |
| Thu Jan 01 2026 | 954 | 943.95 | -0.29% | 957 | 941.45 |
| Wed Dec 31 2025 | 931.04 | 946.65 | 2.31% | 957.95 | 926.29 |
| Tue Dec 30 2025 | 937.9 | 925.25 | -0.91% | 948.4 | 922.29 |
