Action Construction Equipment share price history
ACE
923.65
4.20 (0.46%)Last updated on 9 Feb, 2026 | 11:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Action Construction Equipment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 926 | 923.65 | 0.46% | 940 | 923.1 |
| Fri Feb 06 2026 | 897 | 919.45 | 2.71% | 930 | 883.65 |
| Thu Feb 05 2026 | 877.04 | 895.2 | 2.25% | 898.5 | 861.45 |
| Wed Feb 04 2026 | 869.9 | 875.5 | 0.99% | 897.79 | 857.54 |
| Tue Feb 03 2026 | 919 | 866.9 | -2.01% | 919 | 854.65 |
| Mon Feb 02 2026 | 887.29 | 884.65 | -0.30% | 898.84 | 858.54 |
| Sun Feb 01 2026 | 855 | 887.29 | 4.45% | 909.95 | 836.09 |
| Fri Jan 30 2026 | 838 | 849.5 | 1.01% | 856.59 | 819.45 |
| Thu Jan 29 2026 | 833.7 | 841 | 1.14% | 846.7 | 808.09 |
| Wed Jan 28 2026 | 812.75 | 831.5 | 2.85% | 838.5 | 799.15 |
Action Construction Equipment Associated Pages
- Action Construction Equipment Share Price
- Action Construction Equipment Share Price chart
- Action Construction Equipment Fundamental Analysis
- Action Construction Equipment Technical Analysis
- Action Construction Equipment Peer Comparison
- Action Construction Equipment Dividend
- Action Construction Equipment Board of Directors
- Action Construction Equipment Shareholding Pattern