Action Construction Equipment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 1034.3 | 999.1 | -2.43% | 1037.9 | 995.5 |
| Tue Jun 30 2026 | 990.09 | 1024 | 3.94% | 1028.75 | 985.29 |
| Mon Jun 29 2026 | 988 | 985.15 | -0.30% | 995 | 978.79 |
| Thu Jun 25 2026 | 1012.2 | 988.09 | -1.52% | 1020.2 | 983 |
| Wed Jun 24 2026 | 1005.7 | 1003.34 | -0.45% | 1016.34 | 990.09 |
| Tue Jun 23 2026 | 1020 | 1007.84 | -0.38% | 1047 | 1003.09 |
| Mon Jun 22 2026 | 975.65 | 1011.7 | 3.69% | 1017 | 975.65 |
| Fri Jun 19 2026 | 978.04 | 975.65 | -0.08% | 984.95 | 970.09 |
| Thu Jun 18 2026 | 966.4 | 976.45 | 1.49% | 980.9 | 956 |
| Wed Jun 17 2026 | 934.2 | 962.09 | 3.39% | 966.5 | 931.15 |
Action Construction Equipment Associated Pages
- Action Construction Equipment Share Price
- Action Construction Equipment Share Price chart
- Action Construction Equipment Fundamental Analysis
- Action Construction Equipment Technical Analysis
- Action Construction Equipment Peer Comparison
- Action Construction Equipment Dividend
- Action Construction Equipment Board of Directors
- Action Construction Equipment Shareholding Pattern
