| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 948 | 956.3 | 2.56% | 979.7 | 938.3 |
| Thu Aug 14 2025 | 945 | 932.4 | -0.77% | 952.79 | 930 |
| Wed Aug 13 2025 | 943.5 | 939.59 | -0.40% | 958.5 | 930.5 |
| Tue Aug 12 2025 | 991.79 | 943.4 | -6.46% | 1004.4 | 935.5 |
| Mon Aug 11 2025 | 1050 | 1008.59 | -6.45% | 1059.59 | 1005.2 |
| Fri Aug 08 2025 | 1111 | 1078.09 | -2.43% | 1115 | 1072.4 |
| Thu Aug 07 2025 | 1080 | 1104.9 | 2.22% | 1130.59 | 1062.59 |
| Wed Aug 06 2025 | 1095.8 | 1080.9 | -1.16% | 1100 | 1075 |
| Tue Aug 05 2025 | 1115 | 1093.59 | -1.04% | 1115 | 1083.59 |
| Mon Aug 04 2025 | 1115 | 1105.09 | -0.89% | 1123.19 | 1097 |