Action Construction Equipment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 1019 | 994.7 | -3.15% | 1022.9 | 991 |
| Thu Oct 29 2026 | 1026.09 | 1027 | 0.41% | 1042.3 | 1005.5 |
| Wed Oct 28 2026 | 1033 | 1022.79 | -1.32% | 1050.69 | 1017.59 |
| Tue Oct 27 2026 | 1020 | 1036.5 | 2.49% | 1039.5 | 1007.09 |
| Mon Oct 26 2026 | 1000 | 1011.29 | 1.12% | 1015 | 979.2 |
| Fri Oct 23 2026 | 1053.4 | 1000.09 | -5.06% | 1053.4 | 991.2 |
| Thu Oct 22 2026 | 1064 | 1053.4 | -1.97% | 1088.9 | 1045 |
| Wed Oct 21 2026 | 1101 | 1074.59 | -3.02% | 1104.9 | 1054.09 |
| Mon Oct 19 2026 | 1139 | 1108.09 | -2.48% | 1140.4 | 1100.09 |
| Fri Oct 16 2026 | 1160 | 1136.3 | -1.68% | 1164 | 1123.4 |
Action Construction Equipment Associated Pages
- Action Construction Equipment
Share Price - Action Construction Equipment
Share Price chart - Action Construction Equipment
Fundamental Analysis - Action Construction Equipment
Technical Analysis - Action Construction Equipment
Peer Comparison - Action Construction Equipment
Dividend - Action Construction Equipment
Board of Directors - Action Construction Equipment
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ACE
