Action Construction Equipment share price history
ACE
960.7
13.05 (-1.34%)Last updated on 24 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Action Construction Equipment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 970.7 | 960.7 | -1.34% | 981.4 | 959 |
| Tue Dec 23 2025 | 961 | 973.75 | 1.97% | 981.75 | 952.79 |
| Mon Dec 22 2025 | 931.95 | 954.95 | 2.96% | 958.9 | 929.59 |
| Fri Dec 19 2025 | 926.59 | 927.5 | 0.25% | 930 | 920.84 |
| Thu Dec 18 2025 | 947.5 | 925.2 | -2.34% | 947.5 | 922.45 |
| Wed Dec 17 2025 | 966.59 | 947.4 | -2.86% | 968.95 | 942.75 |
| Tue Dec 16 2025 | 993 | 975.29 | -2.07% | 993 | 971 |
| Mon Dec 15 2025 | 935 | 995.9 | 6.66% | 1009.5 | 930.04 |
| Fri Dec 12 2025 | 936 | 933.75 | 0.95% | 940.95 | 920 |
| Thu Dec 11 2025 | 935.4 | 924.95 | -0.49% | 935.4 | 921.45 |
