Action Construction Equipment share price history
ACE
1086.4
9.60 (0.89%)Last updated on 17 Oct, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAction Construction Equipment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 1077 | 1086.4 | 0.89% | 1089.4 | 1076.8 |
| Thu Oct 16 2025 | 1075 | 1076.8 | 0.14% | 1093.4 | 1072.19 |
| Wed Oct 15 2025 | 1079.8 | 1075.3 | -0.69% | 1094.5 | 1071 |
| Tue Oct 14 2025 | 1080.8 | 1082.8 | 0.13% | 1101.4 | 1071 |
| Mon Oct 13 2025 | 1066.9 | 1081.4 | 1.16% | 1094.19 | 1061 |
| Fri Oct 10 2025 | 1067.59 | 1069 | -0.22% | 1079.5 | 1064 |
| Thu Oct 09 2025 | 1084.9 | 1071.4 | -1.29% | 1084.9 | 1070.5 |
| Wed Oct 08 2025 | 1082 | 1085.4 | 0.52% | 1089.8 | 1067.3 |
| Tue Oct 07 2025 | 1093 | 1079.8 | -1.08% | 1094.9 | 1076.5 |
| Mon Oct 06 2025 | 1078 | 1091.59 | 1.37% | 1097.69 | 1078 |