Action Construction Equipment share price history
ACE
1056.6
15.60 (-1.45%)Last updated on 5 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAction Construction Equipment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1074 | 1056.6 | -1.45% | 1079.9 | 1040 |
| Thu Sep 04 2025 | 1107 | 1072.19 | -2.24% | 1120 | 1067.3 |
| Wed Sep 03 2025 | 1081.9 | 1096.8 | 1.34% | 1101.9 | 1073.5 |
| Tue Sep 02 2025 | 1075 | 1082.3 | 1.01% | 1093.9 | 1063.19 |
| Mon Sep 01 2025 | 1060.3 | 1071.5 | 1.71% | 1079 | 1052.3 |
| Fri Aug 29 2025 | 1072.3 | 1053.5 | -1.39% | 1081.09 | 1047.8 |
| Thu Aug 28 2025 | 1042.8 | 1068.3 | 2.45% | 1102.8 | 1030 |
| Tue Aug 26 2025 | 1078.8 | 1042.8 | -3.49% | 1079.5 | 1039.4 |
| Mon Aug 25 2025 | 995.59 | 1080.5 | 9.65% | 1103.9 | 991.59 |
| Fri Aug 22 2025 | 996.09 | 985.4 | -1.23% | 1002 | 977.2 |