Action Construction Equipment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 1010 | 1035.5 | 4.43% | 1081.8 | 1006.2 |
| Mon Jul 20 2026 | 987.4 | 991.59 | 0.42% | 1001.29 | 983.5 |
| Fri Jul 17 2026 | 1008.9 | 987.4 | -1.62% | 1008.9 | 984 |
| Thu Jul 16 2026 | 1007.5 | 1003.7 | -0.07% | 1012.09 | 991.7 |
| Wed Jul 15 2026 | 975 | 1004.4 | 4.15% | 1007.7 | 972.79 |
| Tue Jul 14 2026 | 981 | 964.4 | -2.16% | 989 | 962 |
| Mon Jul 13 2026 | 989 | 985.7 | -0.33% | 1018.7 | 976.2 |
| Fri Jul 10 2026 | 982.9 | 989 | 1.27% | 1002.7 | 982 |
| Thu Jul 09 2026 | 971.2 | 976.59 | 0.81% | 988.4 | 966.59 |
| Wed Jul 08 2026 | 990 | 968.7 | -2.96% | 1008.7 | 962.4 |
Action Construction Equipment Associated Pages
- Action Construction Equipment
Share Price - Action Construction Equipment
Share Price chart - Action Construction Equipment
Fundamental Analysis - Action Construction Equipment
Technical Analysis - Action Construction Equipment
Peer Comparison - Action Construction Equipment
Dividend - Action Construction Equipment
Board of Directors - Action Construction Equipment
Shareholding Pattern
