Action Construction Equipment share price history

ACE

956.3

23.90 (2.56%)
Last updated on 18 Aug, 2025 | 15:55 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Action Construction Equipment Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025948956.32.56%979.7938.3
Thu Aug 14 2025945932.4-0.77%952.79930
Wed Aug 13 2025943.5939.59-0.40%958.5930.5
Tue Aug 12 2025991.79943.4-6.46%1004.4935.5
Mon Aug 11 202510501008.59-6.45%1059.591005.2
Fri Aug 08 202511111078.09-2.43%11151072.4
Thu Aug 07 202510801104.92.22%1130.591062.59
Wed Aug 06 20251095.81080.9-1.16%11001075
Tue Aug 05 202511151093.59-1.04%11151083.59
Mon Aug 04 202511151105.09-0.89%1123.191097