Action Construction Equipment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 1113.6 | 1097.9 | -1.41% | 1118.8 | 1095 |
| Mon Aug 10 2026 | 1094.3 | 1113.59 | 1.76% | 1119.19 | 1076.8 |
| Fri Aug 07 2026 | 1113.69 | 1094.3 | -1.74% | 1120 | 1082.09 |
| Thu Aug 06 2026 | 1134.4 | 1113.69 | -2.12% | 1148 | 1110 |
| Wed Aug 05 2026 | 1110 | 1137.8 | 3.57% | 1149 | 1098.59 |
| Tue Aug 04 2026 | 1110.9 | 1098.59 | -0.62% | 1130 | 1090.09 |
| Mon Aug 03 2026 | 1072 | 1105.4 | 3.28% | 1114.8 | 1071.4 |
| Fri Jul 31 2026 | 1065 | 1070.3 | 1.24% | 1074.5 | 1053 |
| Thu Jul 30 2026 | 1054.3 | 1057.19 | 0.56% | 1068.5 | 1033.09 |
| Wed Jul 29 2026 | 1080.09 | 1051.3 | -2.44% | 1081.69 | 1032.59 |
Action Construction Equipment Associated Pages
- Action Construction Equipment
Share Price - Action Construction Equipment
Share Price chart - Action Construction Equipment
Fundamental Analysis - Action Construction Equipment
Technical Analysis - Action Construction Equipment
Peer Comparison - Action Construction Equipment
Dividend - Action Construction Equipment
Board of Directors - Action Construction Equipment
Shareholding Pattern
