Action Construction Equipment share price history
ACE
897.15
15.40 (-1.69%)Last updated on 13 Feb, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Action Construction Equipment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 895 | 897.15 | -0.83% | 902 | 876.05 |
| Thu Feb 12 2026 | 912 | 904.7 | -0.86% | 917.25 | 898 |
| Wed Feb 11 2026 | 921 | 912.54 | -1.03% | 922.04 | 908.65 |
| Tue Feb 10 2026 | 926 | 922.04 | -0.11% | 937 | 919 |
| Mon Feb 09 2026 | 926 | 923.04 | 0.39% | 940 | 921 |
| Fri Feb 06 2026 | 897 | 919.45 | 2.71% | 930 | 883.65 |
| Thu Feb 05 2026 | 877.04 | 895.2 | 2.25% | 898.5 | 861.45 |
| Wed Feb 04 2026 | 869.9 | 875.5 | 0.99% | 897.79 | 857.54 |
| Tue Feb 03 2026 | 919 | 866.9 | -2.01% | 919 | 854.65 |
| Mon Feb 02 2026 | 887.29 | 884.65 | -0.30% | 898.84 | 858.54 |
Action Construction Equipment Associated Pages
- Action Construction Equipment Share Price
- Action Construction Equipment Share Price chart
- Action Construction Equipment Fundamental Analysis
- Action Construction Equipment Technical Analysis
- Action Construction Equipment Peer Comparison
- Action Construction Equipment Dividend
- Action Construction Equipment Board of Directors
- Action Construction Equipment Shareholding Pattern