| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1175.7 | 1160.3 | -0.74% | 1178.4 | 1157.9 |
| Tue Jul 15 2025 | 1179.8 | 1169 | -0.92% | 1188.4 | 1167.69 |
| Mon Jul 14 2025 | 1197.9 | 1179.8 | -1.37% | 1199 | 1176.59 |
| Fri Jul 11 2025 | 1212 | 1196.19 | -1.30% | 1213.4 | 1191.5 |
| Thu Jul 10 2025 | 1211 | 1212 | 0.99% | 1219 | 1200 |
| Wed Jul 09 2025 | 1202.8 | 1200.09 | 0.32% | 1212 | 1174.5 |
| Tue Jul 08 2025 | 1198 | 1196.3 | 0.23% | 1214.4 | 1193.59 |
| Mon Jul 07 2025 | 1188 | 1193.59 | 0.47% | 1198 | 1184.09 |
| Fri Jul 04 2025 | 1184.5 | 1188 | 0.36% | 1193.5 | 1177 |
| Thu Jul 03 2025 | 1195 | 1183.69 | -0.85% | 1205.59 | 1180.09 |