Action Construction Equipment share price history
ACE
976.65
3.80 (0.39%)Last updated on 4 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAction Construction Equipment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 972.85 | 976.65 | 0.39% | 981 | 965.25 |
| Wed Dec 03 2025 | 982 | 972.84 | -0.83% | 985.09 | 968.04 |
| Tue Dec 02 2025 | 984.95 | 980.95 | 0.02% | 990 | 969 |
| Mon Dec 01 2025 | 995.7 | 980.79 | -1.21% | 997.79 | 976.95 |
| Fri Nov 28 2025 | 985 | 992.79 | 1.02% | 997.5 | 975 |
| Thu Nov 27 2025 | 977 | 982.79 | 0.87% | 986 | 971.4 |
| Wed Nov 26 2025 | 978.9 | 974.29 | 0.52% | 978.9 | 967.5 |
| Tue Nov 25 2025 | 976 | 969.29 | -0.15% | 976 | 965 |
| Mon Nov 24 2025 | 961.9 | 970.79 | 1.08% | 1005 | 958.59 |
| Fri Nov 21 2025 | 968.5 | 960.4 | -0.61% | 970.7 | 957 |