Action Construction Equipment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 847 | 829.15 | -0.66% | 853 | 824 |
| Thu Mar 19 2026 | 833.04 | 834.7 | -1.17% | 855.29 | 830 |
| Wed Mar 18 2026 | 828.9 | 844.54 | 2.88% | 852.4 | 826.09 |
| Tue Mar 17 2026 | 819.29 | 820.9 | 0.44% | 832.4 | 817.29 |
| Mon Mar 16 2026 | 839.95 | 817.29 | -2.77% | 839.95 | 810.15 |
| Fri Mar 13 2026 | 873.25 | 840.54 | -2.92% | 873.25 | 837.29 |
| Thu Mar 12 2026 | 844.79 | 865.84 | 1.46% | 902 | 833.25 |
| Wed Mar 11 2026 | 862.95 | 853.4 | -0.73% | 879.59 | 850 |
| Tue Mar 10 2026 | 861 | 859.7 | 1.28% | 865.9 | 846.54 |
| Mon Mar 09 2026 | 843.04 | 848.84 | -3.41% | 865 | 842.15 |
Action Construction Equipment Associated Pages
- Action Construction Equipment Share Price
- Action Construction Equipment Share Price chart
- Action Construction Equipment Fundamental Analysis
- Action Construction Equipment Technical Analysis
- Action Construction Equipment Peer Comparison
- Action Construction Equipment Dividend
- Action Construction Equipment Board of Directors
- Action Construction Equipment Shareholding Pattern
