Action Construction Equipment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 1190 | 1176.9 | -0.25% | 1209.4 | 1169.3 |
| Thu Oct 08 2026 | 1249.9 | 1179.8 | -5.61% | 1249.9 | 1165 |
| Wed Oct 07 2026 | 1251 | 1249.9 | -0.18% | 1263 | 1235.9 |
| Tue Oct 06 2026 | 1235 | 1252.19 | 2.01% | 1260 | 1230 |
| Mon Oct 05 2026 | 1210 | 1227.5 | 1.25% | 1243.4 | 1203 |
| Thu Oct 01 2026 | 1232 | 1212.3 | -1.60% | 1258.9 | 1180.09 |
| Wed Sep 30 2026 | 1205.9 | 1232 | 2.17% | 1245.59 | 1205 |
| Tue Sep 29 2026 | 1205 | 1205.8 | -0.59% | 1229.69 | 1199 |
| Mon Sep 28 2026 | 1226.4 | 1212.9 | -1.12% | 1226.4 | 1197.5 |
| Fri Sep 25 2026 | 1242 | 1226.59 | -1.16% | 1250 | 1212.09 |
Action Construction Equipment Associated Pages
- Action Construction Equipment
Share Price - Action Construction Equipment
Share Price chart - Action Construction Equipment
Fundamental Analysis - Action Construction Equipment
Technical Analysis - Action Construction Equipment
Peer Comparison - Action Construction Equipment
Dividend - Action Construction Equipment
Board of Directors - Action Construction Equipment
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ACE
