Action Construction Equipment share price history
ACE
1022
50.00 (-4.66%)Last updated on 7 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAction Construction Equipment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 1051 | 1022 | -4.66% | 1054.5 | 1015 |
| Thu Nov 06 2025 | 1098.4 | 1072 | -2.31% | 1103.19 | 1066.8 |
| Tue Nov 04 2025 | 1094 | 1097.4 | 0.18% | 1102.9 | 1082.5 |
| Mon Nov 03 2025 | 1102 | 1095.4 | -0.50% | 1110.59 | 1091.59 |
| Fri Oct 31 2025 | 1105 | 1100.9 | -1.00% | 1119 | 1098.09 |
| Thu Oct 30 2025 | 1105.5 | 1112 | 0.59% | 1119 | 1101.5 |
| Wed Oct 29 2025 | 1085 | 1105.5 | 2.11% | 1112 | 1085 |
| Tue Oct 28 2025 | 1114.4 | 1082.69 | -2.83% | 1124.9 | 1078 |
| Mon Oct 27 2025 | 1109.5 | 1114.19 | 0.37% | 1121.4 | 1103.9 |
| Fri Oct 24 2025 | 1098.3 | 1110.09 | 0.83% | 1121.4 | 1096.5 |