Action Construction Equipment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 877.8 | 891.95 | 1.61% | 904.25 | 862 |
| Wed Jun 10 2026 | 893 | 877.79 | -1.83% | 906 | 875 |
| Tue Jun 09 2026 | 883.95 | 894.15 | 1.15% | 915.4 | 879.15 |
| Mon Jun 08 2026 | 880.65 | 883.95 | -1.81% | 903.09 | 865.5 |
| Fri Jun 05 2026 | 874.5 | 900.29 | 3.60% | 909 | 867 |
| Thu Jun 04 2026 | 861 | 869.04 | 0.22% | 879 | 861 |
| Wed Jun 03 2026 | 871 | 867.09 | -1.11% | 876.79 | 850.5 |
| Tue Jun 02 2026 | 870.59 | 876.79 | 0.27% | 879.09 | 862.34 |
| Mon Jun 01 2026 | 890 | 874.4 | -1.19% | 896.15 | 870.59 |
| Fri May 29 2026 | 911 | 884.95 | -2.35% | 926.25 | 879 |
Action Construction Equipment Associated Pages
- Action Construction Equipment Share Price
- Action Construction Equipment Share Price chart
- Action Construction Equipment Fundamental Analysis
- Action Construction Equipment Technical Analysis
- Action Construction Equipment Peer Comparison
- Action Construction Equipment Dividend
- Action Construction Equipment Board of Directors
- Action Construction Equipment Shareholding Pattern
