Acknit Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 295 | 306.54 | 4.91% | 314 | 295 |
| Thu Jul 09 2026 | 292.04 | 292.2 | -1.08% | 292.2 | 292.04 |
| Wed Jul 08 2026 | 291.5 | 295.39 | -3.12% | 299.89 | 291.5 |
| Tue Jul 07 2026 | 286 | 304.89 | 4.19% | 307 | 285.64 |
| Mon Jul 06 2026 | 302 | 292.64 | -1.96% | 302 | 289 |
| Fri Jul 03 2026 | 296.7 | 298.5 | 1.53% | 305 | 290.1 |
| Thu Jul 02 2026 | 294 | 294 | -2.00% | 294 | 294 |
| Wed Jul 01 2026 | 300 | 300 | -0.51% | 300 | 300 |
| Tue Jun 30 2026 | 285 | 301.54 | 3.27% | 305 | 285 |
| Mon Jun 29 2026 | 285.14 | 292 | 2.41% | 294 | 285.14 |
Acknit Industries Associated Pages
