Acknit Industries share price history
ACKNIT
250.05
8.00 (-3.10%)Last updated on 9 Jan, 2026 | 14:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Acknit Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 258.05 | 250.05 | -3.10% | 274.9 | 250.05 |
| Thu Jan 08 2026 | 272 | 258.04 | -6.13% | 272 | 258.04 |
| Wed Jan 07 2026 | 263.45 | 274.89 | 4.34% | 275.39 | 263.45 |
| Tue Jan 06 2026 | 255 | 263.45 | 0.00% | 263.45 | 253.05 |
| Mon Jan 05 2026 | 255 | 263.45 | -0.58% | 265 | 255 |
| Fri Jan 02 2026 | 265 | 265 | -3.85% | 269.89 | 257 |
| Thu Jan 01 2026 | 265 | 275.6 | 1.89% | 275.6 | 265 |
| Wed Dec 31 2025 | 260.79 | 270.5 | -2.99% | 276 | 260.79 |
| Tue Dec 30 2025 | 278.85 | 278.85 | 7.25% | 278.85 | 278.85 |
| Mon Dec 29 2025 | 255.14 | 260 | -0.97% | 260 | 255.14 |
