Acknit Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 297.9 | 279.4 | -1.01% | 298.85 | 279.4 |
| Mon Jun 01 2026 | 282.1 | 282.25 | -1.91% | 297.89 | 282.1 |
| Fri May 29 2026 | 280 | 287.75 | 3.55% | 312.35 | 280 |
| Wed May 27 2026 | 277.89 | 277.89 | 1.13% | 277.89 | 277.89 |
| Mon May 25 2026 | 274.79 | 274.79 | 5.18% | 275 | 274.45 |
| Fri May 22 2026 | 268.89 | 261.25 | 0.31% | 274.79 | 257.95 |
| Thu May 21 2026 | 273.14 | 260.45 | -4.63% | 273.14 | 257.04 |
| Wed May 20 2026 | 295 | 273.1 | 2.79% | 295 | 272.04 |
| Tue May 19 2026 | 281.95 | 265.7 | -5.78% | 289.79 | 250 |
| Mon May 18 2026 | 277 | 282 | 2.12% | 287.95 | 276 |
Acknit Industries Associated Pages
