Acknit Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 270.25 | 270.2 | 0.00% | 270.25 | 270.2 |
| Wed Apr 01 2026 | 269 | 270.2 | 0.39% | 282 | 269 |
| Mon Mar 30 2026 | 254.25 | 269.14 | -1.00% | 269.64 | 254.25 |
| Fri Mar 27 2026 | 273.89 | 271.85 | -0.74% | 273.89 | 247 |
| Wed Mar 25 2026 | 280 | 273.89 | -0.04% | 280 | 260.1 |
| Tue Mar 24 2026 | 260 | 274 | 7.09% | 274.95 | 260 |
| Mon Mar 23 2026 | 250.39 | 255.85 | 0.63% | 264 | 248 |
| Fri Mar 20 2026 | 259 | 254.25 | -2.08% | 279 | 252.55 |
| Thu Mar 19 2026 | 262.7 | 259.64 | -7.57% | 279.95 | 258 |
| Wed Mar 18 2026 | 282 | 280.89 | 2.33% | 282 | 280 |
Acknit Industries Associated Pages
