Acknit Industries share price history
ACKNIT
279.65
5.30 (1.93%)Last updated on 19 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Acknit Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 283.7 | 279.65 | 1.93% | 283.7 | 252.45 |
| Thu Dec 18 2025 | 274.35 | 274.35 | 4.28% | 274.35 | 274.35 |
| Wed Dec 17 2025 | 257.04 | 263.1 | 0.00% | 263.1 | 257.04 |
| Tue Dec 16 2025 | 263.1 | 263.1 | 0.34% | 263.1 | 263.1 |
| Mon Dec 15 2025 | 250.05 | 262.2 | -0.70% | 269.85 | 250.05 |
| Fri Dec 12 2025 | 248.14 | 264.04 | -0.25% | 264.7 | 248.14 |
| Thu Dec 11 2025 | 250 | 264.7 | 5.88% | 267.64 | 250 |
| Wed Dec 10 2025 | 245.05 | 250 | 0.16% | 250 | 240 |
| Tue Dec 09 2025 | 225.5 | 249.6 | 2.48% | 254.89 | 225.5 |
| Mon Dec 08 2025 | 256.25 | 243.55 | -4.92% | 256.25 | 240.89 |
