Acknit Industries Share Price History

ACKNIT

Textile Small Cap

321.36.30 (2.00%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Acknit Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	320.1	321.3	2.00%	337.9	320.1
Wed Nov 11 2026	326.95	315	-3.93%	326.95	309
Mon Nov 09 2026	337	327.89	1.08%	337	315.29
Sun Nov 08 2026	322.04	324.39	1.06%	347.5	322.04
Fri Nov 06 2026	309	321	5.15%	349.79	309
Thu Nov 05 2026	297.29	305.29	0.10%	319	297.29
Wed Nov 04 2026	294	305	-1.82%	310	293.1
Tue Nov 03 2026	293.04	310.64	-0.12%	310.64	293.04
Mon Nov 02 2026	311	311	3.29%	311	311
Fri Oct 30 2026	318.95	301.1	-5.55%	318.95	287.04

1
2
3
4
...
25

Acknit Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support