Acknit Industries share price history
ACKNIT
304
12.90 (4.43%)Last updated on 17 Oct, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAcknit Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 319.95 | 304 | 4.43% | 319.95 | 299 |
| Thu Oct 16 2025 | 293.54 | 291.1 | -1.32% | 303.29 | 290 |
| Wed Oct 15 2025 | 308 | 295 | 3.51% | 308 | 290 |
| Tue Oct 14 2025 | 285 | 285 | 0.32% | 290 | 285 |
| Mon Oct 13 2025 | 295 | 284.1 | -3.81% | 295 | 282.2 |
| Fri Oct 10 2025 | 300 | 295.35 | -5.15% | 314 | 291.2 |
| Thu Oct 09 2025 | 303 | 311.39 | 2.77% | 319 | 303 |
| Wed Oct 08 2025 | 302.35 | 303 | 0.21% | 309.95 | 296.64 |
| Tue Oct 07 2025 | 290 | 302.35 | 4.62% | 304 | 290 |
| Mon Oct 06 2025 | 289 | 289 | 0.17% | 289 | 289 |