Acknit Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 316 | 302.95 | -5.18% | 316 | 286 |
| Wed Sep 30 2026 | 319.5 | 319.5 | 0.88% | 319.5 | 319.5 |
| Tue Sep 29 2026 | 306.04 | 316.7 | 3.50% | 324.64 | 306 |
| Mon Sep 28 2026 | 313.85 | 306 | -6.49% | 320 | 306 |
| Fri Sep 25 2026 | 316.14 | 327.25 | 3.71% | 328.39 | 315.54 |
| Thu Sep 24 2026 | 331.39 | 315.54 | -0.15% | 331.39 | 315.54 |
| Wed Sep 23 2026 | 332.39 | 316 | 0.87% | 332.39 | 316 |
| Tue Sep 22 2026 | 311.04 | 313.29 | -3.42% | 330 | 311.04 |
| Mon Sep 21 2026 | 311.2 | 324.39 | -0.60% | 329.89 | 309 |
| Fri Sep 18 2026 | 311 | 326.35 | 5.26% | 328.95 | 310 |
Acknit Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ACKNIT
