Acknit Industries share price history
ACKNIT
297
12.75 (-4.12%)Last updated on 5 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAcknit Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 310.25 | 297 | -4.12% | 314 | 297 |
| Thu Sep 04 2025 | 295 | 309.75 | 5.76% | 315 | 295 |
| Wed Sep 03 2025 | 288.5 | 292.89 | 1.56% | 295.95 | 288.5 |
| Tue Sep 02 2025 | 284.04 | 288.39 | -2.62% | 307.95 | 284.04 |
| Mon Sep 01 2025 | 305 | 296.14 | -0.12% | 305 | 296.1 |
| Fri Aug 29 2025 | 290 | 296.5 | 5.80% | 299 | 285 |
| Thu Aug 28 2025 | 299.89 | 280.25 | -4.68% | 310 | 279.95 |
| Tue Aug 26 2025 | 292.35 | 294 | -5.15% | 295 | 292.35 |
| Mon Aug 25 2025 | 320 | 309.95 | 2.63% | 320 | 292 |
| Fri Aug 22 2025 | 302 | 302 | -3.21% | 302 | 302 |