Acknit Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 309.95 | 310 | 0.44% | 310 | 309.95 |
| Wed Apr 22 2026 | 278 | 308.64 | 6.43% | 318 | 278 |
| Tue Apr 21 2026 | 308 | 290 | -2.68% | 308 | 280.29 |
| Mon Apr 20 2026 | 307.79 | 298 | 2.48% | 307.79 | 271.89 |
| Fri Apr 17 2026 | 290 | 290.79 | -3.03% | 299 | 290 |
| Thu Apr 16 2026 | 299.95 | 299.89 | -0.04% | 300 | 299.89 |
| Wed Apr 15 2026 | 271.64 | 300 | 3.31% | 308 | 271.64 |
| Mon Apr 13 2026 | 260.25 | 290.39 | 0.83% | 295 | 260.25 |
| Fri Apr 10 2026 | 282.75 | 288 | 1.90% | 290 | 282.7 |
| Thu Apr 09 2026 | 288.35 | 282.64 | 6.52% | 288.95 | 280.04 |
Acknit Industries Associated Pages
