Acknit Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 269.05 | 269.05 | 0.00% | 269.05 | 269.05 |
| Thu Mar 12 2026 | 269.64 | 269.04 | 9.10% | 269.64 | 268.75 |
| Wed Mar 11 2026 | 279.45 | 246.6 | -11.76% | 279.45 | 240 |
| Tue Mar 10 2026 | 290.7 | 279.45 | 4.66% | 298 | 277.2 |
| Mon Mar 09 2026 | 262.04 | 267 | -4.64% | 291.89 | 262 |
| Fri Mar 06 2026 | 280 | 280 | 2.81% | 280 | 280 |
| Thu Mar 05 2026 | 277 | 272.35 | -2.07% | 280.04 | 271 |
| Wed Mar 04 2026 | 268.95 | 278.1 | 2.51% | 280 | 268.95 |
| Mon Mar 02 2026 | 259.5 | 271.29 | 4.26% | 274.89 | 259.5 |
| Fri Feb 27 2026 | 259.95 | 260.2 | 0.08% | 265 | 259.95 |
Acknit Industries Associated Pages
