Acknit Industries share price history
ACKNIT
304
0.00 (0.00%)Last updated on 7 Nov, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAcknit Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 304.85 | 304 | -0.28% | 304.85 | 304 |
| Mon Nov 03 2025 | 293 | 304.85 | 4.04% | 304.85 | 293 |
| Fri Oct 31 2025 | 287 | 293 | 2.08% | 293 | 287 |
| Thu Oct 30 2025 | 293 | 287.04 | -2.46% | 299.95 | 287 |
| Wed Oct 29 2025 | 312.89 | 294.29 | -0.56% | 312.89 | 287 |
| Tue Oct 28 2025 | 288 | 295.95 | -3.32% | 314.89 | 280 |
| Mon Oct 27 2025 | 299.7 | 306.1 | -0.11% | 308 | 290 |
| Fri Oct 24 2025 | 295 | 306.45 | 3.88% | 308 | 293 |
| Thu Oct 23 2025 | 308.1 | 295 | -4.25% | 309.95 | 295 |
| Mon Oct 20 2025 | 314.85 | 308.1 | 1.20% | 314.85 | 290 |