Acknit Industries share price history
ACKNIT
261
16.00 (6.53%)Last updated on 1 Feb, 2026 | 11:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Acknit Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 264.65 | 261 | 6.53% | 264.65 | 261 |
| Thu Jan 29 2026 | 256 | 245 | -4.30% | 258.79 | 245 |
| Wed Jan 28 2026 | 256 | 256 | 6.56% | 256 | 256 |
| Tue Jan 27 2026 | 233.64 | 240.25 | -3.84% | 252.89 | 224.94 |
| Fri Jan 23 2026 | 249.94 | 249.85 | 0.02% | 251.05 | 249.85 |
| Thu Jan 22 2026 | 248.94 | 249.8 | 0.00% | 249.8 | 248.94 |
| Wed Jan 21 2026 | 246.05 | 249.8 | 2.02% | 253.5 | 246.05 |
| Tue Jan 20 2026 | 270 | 244.85 | -4.87% | 270 | 240 |
| Mon Jan 19 2026 | 259.95 | 257.39 | 0.17% | 260.04 | 257.39 |
| Fri Jan 16 2026 | 256.1 | 256.95 | -5.53% | 260 | 256.04 |
