Acknit Industries share price history
ACKNIT
289.85
5.95 (-2.01%)Last updated on 26 Sep, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAcknit Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 295.8 | 289.85 | -2.01% | 295.8 | 281.2 |
| Thu Sep 25 2025 | 310.95 | 295.79 | -0.79% | 310.95 | 295 |
| Wed Sep 24 2025 | 309.89 | 298.14 | 2.16% | 311.85 | 285 |
| Tue Sep 23 2025 | 282 | 291.85 | -2.72% | 318.79 | 271.2 |
| Mon Sep 22 2025 | 291 | 300 | 3.09% | 300 | 290 |
| Fri Sep 19 2025 | 299.64 | 291 | -2.88% | 299.64 | 291 |
| Thu Sep 18 2025 | 304 | 299.64 | 2.81% | 304 | 285.2 |
| Tue Sep 16 2025 | 291 | 291.45 | 0.45% | 299.85 | 291 |
| Mon Sep 15 2025 | 290.14 | 290.14 | -0.50% | 291 | 290.14 |
| Fri Sep 12 2025 | 292.75 | 291.6 | -0.39% | 298.95 | 290.1 |