Acknit Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 282.75 | 288 | 1.90% | 290 | 282.7 |
| Thu Apr 09 2026 | 288.35 | 282.64 | 6.52% | 288.95 | 280.04 |
| Wed Apr 08 2026 | 279 | 265.35 | -2.80% | 279.75 | 265 |
| Tue Apr 07 2026 | 270 | 273 | 0.00% | 273 | 270 |
| Mon Apr 06 2026 | 270.35 | 273 | 1.04% | 273 | 270 |
| Thu Apr 02 2026 | 270.25 | 270.2 | 0.00% | 270.25 | 270.2 |
| Wed Apr 01 2026 | 269 | 270.2 | 0.39% | 282 | 269 |
| Mon Mar 30 2026 | 254.25 | 269.14 | -1.00% | 269.64 | 254.25 |
| Fri Mar 27 2026 | 273.89 | 271.85 | -0.74% | 273.89 | 247 |
| Wed Mar 25 2026 | 280 | 273.89 | -0.04% | 280 | 260.1 |
Acknit Industries Associated Pages
