Acknit Industries share price history
ACKNIT
260
10.00 (-3.70%)Last updated on 28 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAcknit Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 270 | 260 | -3.70% | 281.85 | 259.95 |
| Thu Nov 27 2025 | 266 | 270 | 1.97% | 270 | 266 |
| Wed Nov 26 2025 | 279.54 | 264.79 | -5.33% | 279.54 | 262.1 |
| Tue Nov 25 2025 | 279.75 | 279.7 | 4.13% | 279.75 | 279.7 |
| Mon Nov 24 2025 | 261.1 | 268.6 | 0.45% | 274.85 | 261.1 |
| Fri Nov 21 2025 | 266.04 | 267.39 | -0.64% | 272.85 | 265 |
| Thu Nov 20 2025 | 269.95 | 269.1 | -0.31% | 275 | 269 |
| Wed Nov 19 2025 | 279.79 | 269.95 | -0.68% | 279.79 | 269.2 |
| Tue Nov 18 2025 | 288.14 | 271.79 | -6.08% | 288.14 | 269.1 |
| Mon Nov 17 2025 | 286 | 289.39 | -4.81% | 307.39 | 285 |