Acknit Industries Share Price History

ACKNIT

Textile Small Cap

297.450.00 (0.00%)

Last updated on 23 Oct, 2026 | 11:58 IST

Free Demat with Zero AMC*

Acknit Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	300	297.45	-0.85%	305	290
Wed Oct 21 2026	300	300	-2.88%	300	300
Mon Oct 19 2026	300.79	308.89	2.76%	343.89	300.79
Fri Oct 16 2026	302.89	300.6	-3.02%	318.85	300
Thu Oct 15 2026	309.95	309.95	-1.37%	309.95	309.95
Wed Oct 14 2026	300	314.25	-1.49%	318.79	300
Tue Oct 13 2026	310	319	-0.30%	319	310
Mon Oct 12 2026	310	319.95	0.00%	319.95	310
Fri Oct 09 2026	319.95	319.95	6.30%	319.95	319.79
Thu Oct 08 2026	315	301	0.24%	324.75	300.04

1
2
3
4
...
24

Acknit Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support