Acknit Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 295.55 | 317.95 | 2.56% | 318 | 295.55 |
| Thu Jul 30 2026 | 314 | 310 | -1.59% | 315 | 310 |
| Wed Jul 29 2026 | 318.04 | 315 | 1.55% | 318.04 | 310 |
| Tue Jul 28 2026 | 317.5 | 310.2 | -2.30% | 318 | 304 |
| Mon Jul 27 2026 | 312.14 | 317.5 | 5.24% | 319.79 | 312.14 |
| Fri Jul 24 2026 | 310 | 301.7 | -2.61% | 310 | 300.35 |
| Thu Jul 23 2026 | 301.25 | 309.79 | -2.77% | 322.95 | 300.1 |
| Wed Jul 22 2026 | 310.04 | 318.6 | 3.43% | 330.04 | 305 |
| Tue Jul 21 2026 | 340 | 308.04 | 2.50% | 340 | 305.1 |
| Mon Jul 20 2026 | 305.95 | 300.54 | -1.83% | 305.95 | 294.25 |
Acknit Industries Associated Pages
