Acknit Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 286.4 | 287 | -1.89% | 292.55 | 286.4 |
| Fri Jun 19 2026 | 292.54 | 292.54 | -2.12% | 292.54 | 292.54 |
| Thu Jun 18 2026 | 290 | 298.89 | 2.36% | 299.95 | 290 |
| Wed Jun 17 2026 | 292.5 | 292 | 0.81% | 292.5 | 287 |
| Tue Jun 16 2026 | 295.04 | 289.64 | -1.82% | 295.04 | 281.39 |
| Mon Jun 15 2026 | 304.79 | 295 | 0.36% | 304.79 | 290 |
| Fri Jun 12 2026 | 275.04 | 293.95 | 1.73% | 298.75 | 273.95 |
| Thu Jun 11 2026 | 295.95 | 288.95 | -1.60% | 295.95 | 282.35 |
| Wed Jun 10 2026 | 292.75 | 293.64 | 4.78% | 297.5 | 292.75 |
| Tue Jun 09 2026 | 294 | 280.25 | 0.23% | 294 | 280 |
Acknit Industries Associated Pages
