Acknit Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 307.8 | 289.8 | 0.84% | 307.8 | 275.2 |
| Tue May 12 2026 | 317.95 | 287.39 | -2.51% | 317.95 | 280.04 |
| Mon May 11 2026 | 294.89 | 294.79 | -0.07% | 294.89 | 280.2 |
| Fri May 08 2026 | 269 | 295 | 1.65% | 295 | 269 |
| Thu May 07 2026 | 300.04 | 290.2 | -3.60% | 310 | 290 |
| Wed May 06 2026 | 304 | 301.04 | -0.10% | 310 | 301 |
| Tue May 05 2026 | 307.75 | 301.35 | -2.79% | 307.75 | 300 |
| Mon May 04 2026 | 278 | 310 | 1.97% | 316.79 | 278 |
| Thu Apr 30 2026 | 303.79 | 304 | 3.54% | 304 | 290.2 |
| Wed Apr 29 2026 | 310 | 293.6 | -0.57% | 310 | 285.1 |
Acknit Industries Associated Pages
