Acknit Industries share price history
ACKNIT
263.7
16.65 (6.74%)Last updated on 20 Feb, 2026 | 15:49 IST
BUYSELL
Free Demat with Zero AMC*
Acknit Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 264.65 | 263.7 | 6.74% | 264.65 | 244 |
| Thu Feb 19 2026 | 249 | 247.05 | -1.73% | 253 | 246.19 |
| Wed Feb 18 2026 | 265 | 251.39 | -4.96% | 265 | 250 |
| Tue Feb 17 2026 | 264.5 | 264.5 | 6.61% | 264.5 | 264.5 |
| Mon Feb 16 2026 | 262 | 248.1 | -5.79% | 262.04 | 248.05 |
| Fri Feb 13 2026 | 266.2 | 263.35 | -0.58% | 266.2 | 251 |
| Thu Feb 12 2026 | 247 | 264.89 | 6.17% | 268 | 247 |
| Wed Feb 11 2026 | 271.95 | 249.5 | -2.40% | 271.95 | 249.5 |
| Mon Feb 09 2026 | 257 | 255.64 | -2.69% | 264.64 | 252.55 |
| Fri Feb 06 2026 | 246.35 | 262.7 | 3.04% | 264.45 | 246.35 |
Acknit Industries Associated Pages
