Acknit Industries share price history
ACKNIT
260
12.00 (-4.41%)Last updated on 16 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Acknit Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 256.1 | 260 | -4.41% | 260 | 256.05 |
| Wed Jan 14 2026 | 285 | 272 | 6.25% | 285 | 248.19 |
| Tue Jan 13 2026 | 256 | 256 | -6.19% | 256 | 256 |
| Mon Jan 12 2026 | 259 | 272.89 | 7.70% | 273.79 | 254.05 |
| Fri Jan 09 2026 | 258.04 | 253.39 | -1.80% | 274.89 | 250.05 |
| Thu Jan 08 2026 | 272 | 258.04 | -6.13% | 272 | 258.04 |
| Wed Jan 07 2026 | 263.45 | 274.89 | 4.34% | 275.39 | 263.45 |
| Tue Jan 06 2026 | 255 | 263.45 | 0.00% | 263.45 | 253.05 |
| Mon Jan 05 2026 | 255 | 263.45 | -0.58% | 265 | 255 |
| Fri Jan 02 2026 | 265 | 265 | -3.85% | 269.89 | 257 |
