| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 5 | 5.26 | 4.16% | 5.26 | 5 |
| Thu Aug 14 2025 | 5 | 5.05 | -0.79% | 5.15 | 4.98 |
| Wed Aug 13 2025 | 4.96 | 5.09 | 2.62% | 5.19 | 4.78 |
| Tue Aug 12 2025 | 4.9 | 4.96 | 2.06% | 5 | 4.9 |
| Mon Aug 11 2025 | 4.63 | 4.86 | 4.97% | 4.86 | 4.55 |
| Fri Aug 08 2025 | 4.63 | 4.63 | 4.75% | 4.63 | 4.3 |
| Thu Aug 07 2025 | 4.03 | 4.42 | 4.99% | 4.42 | 4.03 |
| Wed Aug 06 2025 | 3.9 | 4.21 | 4.99% | 4.21 | 3.9 |
| Tue Aug 05 2025 | 4.05 | 4.01 | -3.37% | 4.05 | 4 |
| Mon Aug 04 2025 | 4.01 | 4.15 | -1.89% | 4.23 | 4.01 |