Achyut Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 5.12 | 5.06 | 3.27% | 5.12 | 4.84 |
| Thu May 14 2026 | 4.8 | 4.9 | -1.21% | 5.11 | 4.8 |
| Wed May 13 2026 | 5 | 4.96 | -0.40% | 5.15 | 4.69 |
| Tue May 12 2026 | 5 | 4.98 | 1.22% | 5.11 | 4.76 |
| Mon May 11 2026 | 5.21 | 4.92 | -1.20% | 5.21 | 4.71 |
| Fri May 08 2026 | 5.34 | 4.98 | -4.41% | 5.34 | 4.8 |
| Thu May 07 2026 | 5.5 | 5.21 | -2.80% | 5.65 | 5.17 |
| Wed May 06 2026 | 5.4 | 5.36 | 1.90% | 5.4 | 5.11 |
| Tue May 05 2026 | 5.32 | 5.26 | 0.00% | 5.32 | 4.98 |
| Mon May 04 2026 | 5.48 | 5.26 | 0.00% | 5.63 | 5.19 |
