Achyut Healthcare share price history
ACHYUT
5.34
0.00 (0.00%)Last updated on 5 Sep, 2025 | 14:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAchyut Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 5.34 | 5.34 | 0.00% | 5.48 | 5.13 |
| Thu Sep 04 2025 | 5.17 | 5.34 | 2.89% | 5.38 | 5.17 |
| Wed Sep 03 2025 | 4.96 | 5.19 | 4.64% | 5.19 | 4.96 |
| Tue Sep 02 2025 | 5.19 | 4.96 | -3.31% | 5.19 | 4.96 |
| Mon Sep 01 2025 | 5.23 | 5.13 | 2.60% | 5.23 | 4.9 |
| Fri Aug 29 2025 | 5.34 | 5 | -2.53% | 5.34 | 5 |
| Thu Aug 28 2025 | 5.13 | 5.13 | 0.00% | 5.13 | 5.13 |
| Tue Aug 26 2025 | 5.13 | 5.13 | -1.16% | 5.13 | 5.05 |
| Mon Aug 25 2025 | 5.11 | 5.19 | 0.78% | 5.19 | 5.11 |
| Fri Aug 22 2025 | 5.15 | 5.15 | 3.00% | 5.15 | 5.15 |