Achyut Healthcare share price history
ACHYUT
5.29
0.14 (-2.58%)Last updated on 23 Feb, 2026 | 15:51 IST
BUYSELL
Free Demat with Zero AMC*
Achyut Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 5.82 | 5.29 | -2.40% | 5.82 | 5.17 |
| Fri Feb 20 2026 | 5.78 | 5.42 | -4.41% | 6.8 | 5.07 |
| Thu Feb 19 2026 | 5.9 | 5.67 | -1.90% | 5.9 | 5.38 |
| Wed Feb 18 2026 | 6.19 | 5.78 | -3.02% | 6.19 | 5.25 |
| Tue Feb 17 2026 | 6.09 | 5.96 | 0.34% | 6.32 | 5.88 |
| Mon Feb 16 2026 | 5.4 | 5.94 | 9.59% | 6 | 5.05 |
| Fri Feb 13 2026 | 5.44 | 5.42 | 0.37% | 5.48 | 5.19 |
| Thu Feb 12 2026 | 5.48 | 5.4 | 0.37% | 5.48 | 5.19 |
| Wed Feb 11 2026 | 5.48 | 5.38 | 4.06% | 5.48 | 5.15 |
| Tue Feb 10 2026 | 5.44 | 5.17 | -3.54% | 5.53 | 5.15 |
