Achyut Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 5.7 | 5.48 | 4.78% | 5.7 | 5.22 |
| Thu Apr 23 2026 | 5.67 | 5.23 | -9.04% | 5.82 | 5.11 |
| Wed Apr 22 2026 | 5.57 | 5.75 | 3.23% | 5.8 | 5.5 |
| Tue Apr 21 2026 | 5.59 | 5.57 | 2.39% | 5.61 | 5.44 |
| Mon Apr 20 2026 | 5.57 | 5.44 | -1.27% | 5.61 | 5.38 |
| Fri Apr 17 2026 | 5.57 | 5.51 | -0.72% | 5.59 | 5.36 |
| Thu Apr 16 2026 | 5.48 | 5.55 | 2.40% | 5.57 | 5.4 |
| Wed Apr 15 2026 | 5.53 | 5.42 | -1.99% | 5.57 | 5.38 |
| Mon Apr 13 2026 | 5.67 | 5.53 | 2.03% | 5.67 | 5.42 |
| Fri Apr 10 2026 | 5.61 | 5.42 | -3.04% | 5.69 | 5.3 |
