Achyut Healthcare share price history
ACHYUT
5.65
0.13 (2.36%)Last updated on 4 Dec, 2025 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAchyut Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 5.53 | 5.65 | 2.54% | 5.65 | 5.53 |
| Wed Dec 03 2025 | 5.42 | 5.51 | -2.82% | 5.71 | 5.4 |
| Tue Dec 02 2025 | 5.73 | 5.67 | 1.07% | 5.73 | 5.67 |
| Mon Dec 01 2025 | 5.92 | 5.61 | -3.94% | 5.92 | 5.59 |
| Fri Nov 28 2025 | 5.75 | 5.84 | 1.57% | 5.86 | 5.73 |
| Thu Nov 27 2025 | 5.75 | 5.75 | 1.41% | 5.75 | 5.75 |
| Wed Nov 26 2025 | 5.67 | 5.67 | 0.00% | 5.67 | 5.59 |
| Tue Nov 25 2025 | 5.75 | 5.67 | 0.35% | 5.75 | 5.67 |
| Mon Nov 24 2025 | 5.94 | 5.65 | -2.92% | 5.94 | 5.57 |
| Fri Nov 21 2025 | 5.55 | 5.82 | 0.34% | 5.98 | 5.55 |