Achyut Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 6.96 | 6.96 | 4.98% | 6.96 | 6.96 |
| Thu Oct 22 2026 | 6.63 | 6.63 | 4.91% | 6.63 | 6.63 |
| Wed Oct 21 2026 | 6.32 | 6.32 | 5.16% | 6.32 | 6.32 |
| Mon Oct 19 2026 | 6.01 | 6.01 | 4.89% | 6.01 | 6.01 |
| Fri Oct 16 2026 | 5.73 | 5.73 | 4.95% | 5.73 | 5.5 |
| Thu Oct 15 2026 | 5.3 | 5.46 | 4.80% | 5.46 | 5.07 |
| Wed Oct 14 2026 | 5 | 5.21 | 4.62% | 5.21 | 4.88 |
| Tue Oct 13 2026 | 5.28 | 4.98 | -4.78% | 5.28 | 4.96 |
| Mon Oct 12 2026 | 5.67 | 5.23 | -4.21% | 5.67 | 5.19 |
| Fri Oct 09 2026 | 5.73 | 5.46 | -0.91% | 5.73 | 5.38 |
Achyut Healthcare Associated Pages
- Achyut Healthcare
Share Price - Achyut Healthcare
Share Price chart - Achyut Healthcare
Fundamental Analysis - Achyut Healthcare
Technical Analysis - Achyut Healthcare
Peer Comparison - Achyut Healthcare
Stock Split - Achyut Healthcare
Bonus Share - Achyut Healthcare
Board of Directors - Achyut Healthcare
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ACHYUT
