Achyut Healthcare share price history

ACHYUT

Miscellaneous Small Cap

7.12

0.32 (4.71%)

Last updated on 4 Aug, 2026 | 16:01 IST

Achyut Healthcare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Aug 04 2026	7.1	7.12	4.71%	7.14	6.52
Mon Aug 03 2026	6.48	6.8	4.94%	6.8	6.48
Fri Jul 31 2026	6.51	6.48	-2.26%	6.86	6.42
Thu Jul 30 2026	7	6.63	-3.91%	7.01	6.59
Wed Jul 29 2026	6.96	6.9	0.58%	7.19	6.51
Tue Jul 28 2026	6.94	6.86	1.93%	7.05	6.44
Mon Jul 27 2026	7.26	6.73	-4.81%	7.26	6.71
Fri Jul 24 2026	7.25	7.07	0.00%	7.25	6.94
Thu Jul 23 2026	7.34	7.07	0.57%	7.36	6.69
Wed Jul 22 2026	7.19	7.03	-4.48%	7.5	7

1
2
3
4
...
23

Achyut Healthcare Associated Pages