Achyut Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 6.75 | 6.72 | 7.35% | 6.82 | 6.31 |
| Thu Jun 04 2026 | 6.05 | 6.26 | 6.10% | 6.69 | 5.94 |
| Wed Jun 03 2026 | 5.9 | 5.9 | 2.08% | 5.94 | 5.59 |
| Tue Jun 02 2026 | 5.86 | 5.78 | -1.37% | 6.09 | 5.55 |
| Mon Jun 01 2026 | 5.75 | 5.86 | 1.74% | 5.94 | 5.55 |
| Fri May 29 2026 | 5.9 | 5.76 | 1.23% | 5.9 | 5.55 |
| Wed May 27 2026 | 5.9 | 5.69 | -1.56% | 5.9 | 5.46 |
| Tue May 26 2026 | 5.8 | 5.78 | 0.52% | 5.82 | 5.61 |
| Mon May 25 2026 | 5.84 | 5.75 | 1.41% | 5.92 | 5.44 |
| Fri May 22 2026 | 5.65 | 5.67 | 2.90% | 5.69 | 5.36 |
