Achyut Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 8 | 7.71 | -2.41% | 8 | 7.56 |
| Thu Nov 12 2026 | 7.84 | 7.9 | -2.47% | 8.17 | 7.71 |
| Wed Nov 11 2026 | 8.05 | 8.1 | 0.12% | 8.25 | 8 |
| Mon Nov 09 2026 | 8.51 | 8.09 | -0.61% | 8.51 | 7.8 |
| Sun Nov 08 2026 | 8.1 | 8.14 | 4.90% | 8.14 | 7.84 |
| Fri Nov 06 2026 | 7.76 | 7.76 | 4.86% | 7.76 | 7.5 |
| Thu Nov 05 2026 | 6.75 | 7.4 | 4.96% | 7.4 | 6.75 |
| Wed Nov 04 2026 | 7.07 | 7.05 | -4.73% | 7.38 | 7.03 |
| Tue Nov 03 2026 | 7.78 | 7.4 | -5.13% | 7.78 | 7.4 |
| Mon Nov 02 2026 | 8 | 7.8 | -4.53% | 8.31 | 7.76 |
Achyut Healthcare Associated Pages
- Achyut Healthcare
Share Price - Achyut Healthcare
Share Price chart - Achyut Healthcare
Fundamental Analysis - Achyut Healthcare
Technical Analysis - Achyut Healthcare
Peer Comparison - Achyut Healthcare
Stock Split - Achyut Healthcare
Bonus Share - Achyut Healthcare
Board of Directors - Achyut Healthcare
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ACHYUT
