Achyut Healthcare share price history
ACHYUT
5.36
0.13 (2.49%)Last updated on 3 Feb, 2026 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Achyut Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 5.38 | 5.36 | 2.49% | 5.59 | 5.21 |
| Mon Feb 02 2026 | 5.4 | 5.23 | -1.32% | 5.4 | 5 |
| Sun Feb 01 2026 | 5.48 | 5.3 | 4.54% | 5.48 | 5.15 |
| Fri Jan 30 2026 | 5.42 | 5.07 | -3.61% | 5.42 | 5.05 |
| Thu Jan 29 2026 | 5.34 | 5.26 | 1.74% | 5.46 | 5.05 |
| Wed Jan 28 2026 | 5.57 | 5.17 | -4.61% | 5.57 | 5 |
| Tue Jan 27 2026 | 5.63 | 5.42 | 0.00% | 5.67 | 5.34 |
| Fri Jan 23 2026 | 5.57 | 5.42 | 0.74% | 5.65 | 5.36 |
| Thu Jan 22 2026 | 5.69 | 5.38 | -3.76% | 5.69 | 5.21 |
| Wed Jan 21 2026 | 5.57 | 5.59 | 1.08% | 5.65 | 5.3 |
