Achyut Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 8.2 | 7.96 | -4.78% | 8.35 | 7.96 |
| Wed Jun 24 2026 | 9.48 | 8.36 | -8.43% | 10.03 | 8.22 |
| Tue Jun 23 2026 | 8.67 | 9.13 | 3.99% | 9.35 | 8.5 |
| Mon Jun 22 2026 | 8.77 | 8.78 | 1.50% | 9.03 | 8.02 |
| Fri Jun 19 2026 | 8.28 | 8.65 | 9.77% | 8.77 | 8 |
| Thu Jun 18 2026 | 6.98 | 7.88 | 14.20% | 7.94 | 6.84 |
| Wed Jun 17 2026 | 6.69 | 6.9 | 3.14% | 6.9 | 6.44 |
| Tue Jun 16 2026 | 6.67 | 6.69 | 1.83% | 6.71 | 6.4 |
| Mon Jun 15 2026 | 6.69 | 6.57 | 1.08% | 6.69 | 6.3 |
| Fri Jun 12 2026 | 6.69 | 6.5 | -1.66% | 6.75 | 6.03 |
