Achyut Healthcare share price history
ACHYUT
5.68
0.17 (-2.91%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Achyut Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 5.98 | 5.68 | -2.74% | 5.98 | 5.55 |
| Tue Dec 23 2025 | 5.84 | 5.84 | 1.39% | 6 | 5.55 |
| Fri Dec 19 2025 | 5.82 | 5.76 | -1.37% | 5.84 | 5.46 |
| Thu Dec 18 2025 | 5.84 | 5.84 | 4.85% | 5.84 | 5.84 |
| Wed Dec 17 2025 | 5.57 | 5.57 | -1.76% | 5.57 | 5.57 |
| Tue Dec 16 2025 | 5.67 | 5.67 | 1.43% | 5.67 | 5.67 |
| Mon Dec 15 2025 | 5.26 | 5.59 | -1.76% | 5.69 | 5.26 |
| Fri Dec 12 2025 | 5.67 | 5.69 | 4.60% | 5.69 | 5.67 |
| Thu Dec 11 2025 | 5.51 | 5.44 | -3.03% | 5.73 | 5.44 |
| Wed Dec 10 2025 | 5.84 | 5.61 | -0.36% | 5.86 | 5.36 |
