Achyut Healthcare share price history
ACHYUT
5.4
0.20 (3.85%)Last updated on 11 Nov, 2025 | 12:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAchyut Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 4.98 | 5.4 | 4.05% | 5.43 | 4.98 |
| Mon Nov 10 2025 | 5.65 | 5.19 | -4.60% | 5.65 | 5.19 |
| Fri Nov 07 2025 | 5.69 | 5.44 | -1.27% | 5.69 | 5.3 |
| Thu Nov 06 2025 | 5.69 | 5.51 | -4.17% | 5.73 | 5.48 |
| Tue Nov 04 2025 | 5.26 | 5.75 | 3.98% | 5.78 | 5.26 |
| Mon Nov 03 2025 | 5.53 | 5.53 | -4.98% | 5.53 | 5.53 |
| Wed Oct 29 2025 | 5.82 | 5.82 | -1.69% | 5.82 | 5.82 |
| Thu Oct 16 2025 | 5.92 | 5.92 | -2.15% | 5.92 | 5.92 |
| Wed Oct 08 2025 | 6.05 | 6.05 | -1.94% | 6.05 | 6.05 |
| Mon Sep 29 2025 | 6.17 | 6.17 | -1.75% | 6.17 | 6.17 |