Achyut Healthcare share price history
ACHYUT
5.93
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAchyut Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 16 2025 | 5.92 | 5.92 | -2.15% | 5.92 | 5.92 |
| Wed Oct 08 2025 | 6.05 | 6.05 | -1.94% | 6.05 | 6.05 |
| Mon Sep 29 2025 | 6.17 | 6.17 | -1.75% | 6.17 | 6.17 |
| Fri Sep 26 2025 | 6.28 | 6.28 | -1.88% | 6.28 | 6.28 |
| Thu Sep 25 2025 | 6.53 | 6.4 | -1.69% | 6.57 | 6.4 |
| Wed Sep 24 2025 | 6.53 | 6.51 | 4.83% | 6.53 | 6.23 |
| Tue Sep 23 2025 | 5.84 | 6.21 | 4.55% | 6.21 | 5.84 |
| Mon Sep 22 2025 | 5.94 | 5.94 | 2.41% | 5.94 | 5.65 |
| Fri Sep 19 2025 | 5.8 | 5.8 | 4.88% | 5.8 | 5.55 |
| Thu Sep 18 2025 | 5.3 | 5.53 | 4.73% | 5.53 | 5.3 |