Achyut Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 5.31 | 5.6 | 0.90% | 5.95 | 5.31 |
| Thu Apr 02 2026 | 5.53 | 5.55 | -1.07% | 5.65 | 5.32 |
| Wed Apr 01 2026 | 5.61 | 5.61 | 6.65% | 5.73 | 5.34 |
| Mon Mar 30 2026 | 5.57 | 5.26 | -5.57% | 5.57 | 5.21 |
| Fri Mar 27 2026 | 5.65 | 5.57 | 4.31% | 5.69 | 5.21 |
| Wed Mar 25 2026 | 5.63 | 5.34 | -2.91% | 5.71 | 5.15 |
| Tue Mar 24 2026 | 5.59 | 5.5 | 1.85% | 5.76 | 5.26 |
| Mon Mar 23 2026 | 5.86 | 5.4 | -6.57% | 5.98 | 5.11 |
| Fri Mar 20 2026 | 5.65 | 5.78 | 1.23% | 5.84 | 5.65 |
| Thu Mar 19 2026 | 5.69 | 5.71 | -1.21% | 5.86 | 5.57 |
