Achyut Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 5.62 | 5.7 | 1.97% | 5.7 | 5.31 |
| Thu Apr 09 2026 | 5.73 | 5.59 | -1.41% | 5.73 | 5.44 |
| Wed Apr 08 2026 | 5.75 | 5.67 | 1.43% | 5.76 | 5.4 |
| Tue Apr 07 2026 | 5.65 | 5.59 | 1.64% | 5.69 | 5.32 |
| Mon Apr 06 2026 | 5.3 | 5.5 | -0.90% | 5.94 | 5.3 |
| Thu Apr 02 2026 | 5.53 | 5.55 | -1.07% | 5.65 | 5.32 |
| Wed Apr 01 2026 | 5.61 | 5.61 | 6.65% | 5.73 | 5.34 |
| Mon Mar 30 2026 | 5.57 | 5.26 | -5.57% | 5.57 | 5.21 |
| Fri Mar 27 2026 | 5.65 | 5.57 | 4.31% | 5.69 | 5.21 |
| Wed Mar 25 2026 | 5.63 | 5.34 | -2.91% | 5.71 | 5.15 |
