Achyut Healthcare share price history
ACHYUT
5.58
0.17 (-2.96%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Achyut Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 5.81 | 5.58 | -2.62% | 5.84 | 5.45 |
| Fri Jan 09 2026 | 5.78 | 5.73 | -0.87% | 5.84 | 5.65 |
| Thu Jan 08 2026 | 5.65 | 5.78 | 8.24% | 5.86 | 5.34 |
| Wed Jan 07 2026 | 5.84 | 5.34 | -6.48% | 5.84 | 5.23 |
| Tue Jan 06 2026 | 5.9 | 5.71 | -2.89% | 5.9 | 5.4 |
| Mon Jan 05 2026 | 5.86 | 5.88 | 1.73% | 5.96 | 5.26 |
| Fri Jan 02 2026 | 5.57 | 5.78 | 8.65% | 5.84 | 5.4 |
| Thu Jan 01 2026 | 5.53 | 5.32 | -3.27% | 5.53 | 5.01 |
| Wed Dec 31 2025 | 5.5 | 5.5 | 1.48% | 5.5 | 5.5 |
| Tue Dec 30 2025 | 5.25 | 5.42 | 5.65% | 5.42 | 5.25 |
