Achyut Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 5.87 | 5.87 | 3.16% | 5.87 | 5.87 |
| Mon Mar 16 2026 | 5.73 | 5.69 | 1.43% | 5.96 | 5.51 |
| Fri Mar 13 2026 | 5.5 | 5.61 | 3.51% | 5.96 | 5.25 |
| Thu Mar 12 2026 | 5.23 | 5.42 | 5.65% | 5.65 | 4.92 |
| Wed Mar 11 2026 | 5.25 | 5.13 | 3.43% | 5.25 | 4.92 |
| Tue Mar 10 2026 | 5.3 | 4.96 | -4.43% | 5.34 | 4.86 |
| Mon Mar 09 2026 | 5.3 | 5.19 | -1.70% | 5.3 | 5.09 |
| Fri Mar 06 2026 | 5.3 | 5.28 | 1.73% | 5.36 | 5.05 |
| Thu Mar 05 2026 | 5.25 | 5.19 | -2.08% | 5.3 | 5.15 |
| Wed Mar 04 2026 | 5.36 | 5.3 | 0.95% | 5.36 | 5.09 |
