Achyut Healthcare Share Price History

ACHYUT

Miscellaneous Small Cap

5.840.07 (-1.18%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Achyut Healthcare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	6.1	5.84	-1.02%	6.1	5.62
Thu Oct 01 2026	6.05	5.9	-2.16%	6.26	5.73
Wed Sep 30 2026	6.28	6.03	-3.21%	6.53	5.96
Tue Sep 29 2026	6.34	6.23	-3.56%	6.36	6.13
Mon Sep 28 2026	6.69	6.46	-4.72%	6.86	6.46
Fri Sep 25 2026	6.53	6.78	0.00%	6.9	6.53
Thu Sep 24 2026	6.96	6.78	1.04%	6.96	6.55
Wed Sep 23 2026	6.71	6.71	-0.74%	6.88	6.65
Tue Sep 22 2026	6.94	6.76	0.00%	6.94	6.61
Mon Sep 21 2026	6.86	6.76	-1.17%	6.92	6.76

1
2
3
4
...
23

Achyut Healthcare Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support