Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 29 2025 | 6.17 | 6.17 | -1.75% | 6.17 | 6.17 |
Fri Sep 26 2025 | 6.28 | 6.28 | -1.88% | 6.28 | 6.28 |
Thu Sep 25 2025 | 6.53 | 6.4 | -1.69% | 6.57 | 6.4 |
Wed Sep 24 2025 | 6.53 | 6.51 | 4.83% | 6.53 | 6.23 |
Tue Sep 23 2025 | 5.84 | 6.21 | 4.55% | 6.21 | 5.84 |
Mon Sep 22 2025 | 5.94 | 5.94 | 2.41% | 5.94 | 5.65 |
Fri Sep 19 2025 | 5.8 | 5.8 | 4.88% | 5.8 | 5.55 |
Thu Sep 18 2025 | 5.3 | 5.53 | 4.73% | 5.53 | 5.3 |
Wed Sep 17 2025 | 5.26 | 5.28 | 0.38% | 5.32 | 5.26 |
Tue Sep 16 2025 | 5.28 | 5.26 | -0.38% | 5.3 | 5.07 |