ACE Integrated Solutions share price history
ACEINTEG
20.09
1.30 (-6.08%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ACE Integrated Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 20.96 | 20.09 | -6.03% | 21.98 | 19.4 |
| Thu Jan 08 2026 | 22.51 | 21.38 | -2.64% | 22.89 | 21.1 |
| Wed Jan 07 2026 | 22.96 | 21.96 | -0.50% | 23 | 21.6 |
| Tue Jan 06 2026 | 22.18 | 22.07 | -0.36% | 23.09 | 21.29 |
| Mon Jan 05 2026 | 22.53 | 22.15 | -2.55% | 23.25 | 22 |
| Fri Jan 02 2026 | 22.5 | 22.73 | -0.13% | 23.56 | 22 |
| Thu Jan 01 2026 | 22 | 22.76 | -0.52% | 22.87 | 22 |
| Wed Dec 31 2025 | 23.07 | 22.88 | 1.60% | 23.46 | 21.6 |
| Tue Dec 30 2025 | 23.69 | 22.52 | -1.75% | 23.69 | 22.11 |
| Mon Dec 29 2025 | 22.22 | 22.92 | 5.87% | 24 | 22.22 |
