ACE Integrated Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 18.99 | 18.42 | -0.32% | 18.99 | 18.42 |
| Tue Aug 11 2026 | 18.36 | 18.48 | -2.07% | 19.1 | 18.35 |
| Mon Aug 10 2026 | 19.85 | 18.87 | 0.00% | 19.85 | 18.79 |
| Fri Aug 07 2026 | 19.5 | 18.87 | -0.68% | 19.5 | 18.45 |
| Thu Aug 06 2026 | 19.78 | 19 | -1.45% | 19.78 | 18.94 |
| Wed Aug 05 2026 | 19.63 | 19.28 | 1.00% | 19.63 | 19 |
| Tue Aug 04 2026 | 19.2 | 19.09 | -1.45% | 19.63 | 19.01 |
| Mon Aug 03 2026 | 19.85 | 19.37 | 1.73% | 19.85 | 18.8 |
| Fri Jul 31 2026 | 19.14 | 19.04 | -0.52% | 19.73 | 18.81 |
| Thu Jul 30 2026 | 19.7 | 19.14 | -3.67% | 19.87 | 19 |
ACE Integrated Solutions Associated Pages
