ACE Integrated Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 16.24 | 16.47 | 0.24% | 17 | 15.51 |
| Wed Apr 01 2026 | 15.21 | 16.43 | 7.74% | 16.53 | 15.21 |
| Mon Mar 30 2026 | 15.43 | 15.25 | -3.05% | 17.5 | 14.19 |
| Fri Mar 27 2026 | 17.47 | 15.73 | -8.23% | 17.47 | 14.19 |
| Wed Mar 25 2026 | 16.6 | 17.14 | 3.56% | 17.59 | 16.51 |
| Tue Mar 24 2026 | 16 | 16.55 | 3.83% | 16.95 | 16 |
| Mon Mar 23 2026 | 16.5 | 15.94 | -5.90% | 17.25 | 15.55 |
| Fri Mar 20 2026 | 16.81 | 16.94 | 6.88% | 17.48 | 15.61 |
| Thu Mar 19 2026 | 17.09 | 15.85 | -5.20% | 17.09 | 15.6 |
| Wed Mar 18 2026 | 16.61 | 16.72 | -3.63% | 17.21 | 16.39 |
ACE Integrated Solutions Associated Pages
