ACE Integrated Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 19.55 | 19.15 | -2.05% | 19.55 | 19 |
| Tue Jul 21 2026 | 20 | 19.55 | -2.15% | 20 | 19.14 |
| Mon Jul 20 2026 | 20.12 | 19.98 | -1.58% | 20.2 | 19.94 |
| Fri Jul 17 2026 | 20.1 | 20.3 | -0.73% | 20.5 | 20 |
| Thu Jul 16 2026 | 20.46 | 20.45 | -0.05% | 21.5 | 20.25 |
| Wed Jul 15 2026 | 20.7 | 20.46 | -2.57% | 21.39 | 20.3 |
| Tue Jul 14 2026 | 20.2 | 21 | 1.50% | 21.39 | 20.2 |
| Mon Jul 13 2026 | 20.15 | 20.69 | -1.52% | 21.87 | 20.15 |
| Fri Jul 10 2026 | 21.6 | 21.01 | 0.91% | 21.6 | 20.2 |
| Thu Jul 09 2026 | 20.73 | 20.82 | 0.43% | 21.6 | 20.73 |
ACE Integrated Solutions Associated Pages
