ACE Integrated Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 23.28 | 20.68 | -5.57% | 24.25 | 20.21 |
| Tue Apr 21 2026 | 18.35 | 21.9 | 19.93% | 21.9 | 18.35 |
| Mon Apr 20 2026 | 18.45 | 18.26 | -0.98% | 18.45 | 18 |
| Fri Apr 17 2026 | 18.21 | 18.44 | 1.15% | 18.5 | 18.1 |
| Thu Apr 16 2026 | 18.23 | 18.23 | 0.05% | 19.29 | 18.1 |
| Wed Apr 15 2026 | 18.6 | 18.22 | -1.99% | 18.98 | 17.8 |
| Mon Apr 13 2026 | 18.04 | 18.59 | 5.57% | 18.59 | 17.34 |
| Fri Apr 10 2026 | 17.2 | 17.61 | -2.06% | 19 | 17.2 |
| Thu Apr 09 2026 | 17.67 | 17.98 | 1.75% | 18.45 | 17.67 |
| Wed Apr 08 2026 | 18.79 | 17.67 | -3.34% | 19 | 16.51 |
ACE Integrated Solutions Associated Pages
