ACE Integrated Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 17.76 | 16.99 | -4.39% | 17.77 | 16.31 |
| Thu Mar 12 2026 | 16.62 | 17.77 | 6.92% | 18.14 | 16.62 |
| Wed Mar 11 2026 | 17.04 | 16.62 | -0.48% | 17.4 | 15.81 |
| Tue Mar 10 2026 | 17.85 | 16.7 | -1.47% | 17.85 | 16.5 |
| Mon Mar 09 2026 | 17 | 16.95 | -2.31% | 17 | 16.86 |
| Fri Mar 06 2026 | 17.7 | 17.35 | 3.89% | 17.7 | 16.8 |
| Thu Mar 05 2026 | 18.29 | 16.7 | 0.48% | 18.31 | 16 |
| Wed Mar 04 2026 | 18.39 | 16.62 | -4.76% | 18.39 | 15.69 |
| Mon Mar 02 2026 | 18.13 | 17.45 | -3.75% | 18.13 | 17.35 |
| Fri Feb 27 2026 | 19.14 | 18.13 | -3.05% | 19.14 | 18.03 |
ACE Integrated Solutions Associated Pages
