ACE Integrated Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 20.43 | 20.16 | 0.70% | 20.43 | 19.25 |
| Thu Jun 11 2026 | 19.5 | 20.02 | 2.46% | 20.5 | 19.15 |
| Wed Jun 10 2026 | 19.94 | 19.54 | -2.20% | 20.7 | 19.3 |
| Tue Jun 09 2026 | 20.71 | 19.98 | -3.24% | 20.8 | 19.77 |
| Mon Jun 08 2026 | 19.95 | 20.65 | 3.25% | 20.89 | 19.62 |
| Fri Jun 05 2026 | 19.67 | 20 | -0.94% | 20.61 | 19.67 |
| Thu Jun 04 2026 | 20.97 | 20.19 | -3.49% | 20.97 | 19.55 |
| Wed Jun 03 2026 | 20.6 | 20.92 | 1.36% | 21.45 | 20.03 |
| Tue Jun 02 2026 | 19.5 | 20.64 | 7.95% | 21.89 | 19.5 |
| Mon Jun 01 2026 | 18.75 | 19.12 | -0.47% | 19.98 | 18.75 |
ACE Integrated Solutions Associated Pages
