ACE Integrated Solutions Share Price History

ACEINTEG

IT Industry Small Cap

16.690.51 (-2.97%)

Last updated on 12 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

ACE Integrated Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	17	16.69	-2.97%	17.34	16.26
Fri Oct 09 2026	16.37	17.2	4.56%	17.48	16.14
Thu Oct 08 2026	17	16.45	-2.32%	17.14	16.45
Wed Oct 07 2026	17.35	16.84	-1.12%	17.35	16.37
Tue Oct 06 2026	17.39	17.03	3.02%	17.39	16.5
Mon Oct 05 2026	17.13	16.53	-3.50%	17.13	16.2
Thu Oct 01 2026	16.7	17.13	2.15%	17.29	16.12
Wed Sep 30 2026	16.7	16.77	2.32%	17	16.39
Tue Sep 29 2026	16.7	16.39	-3.70%	16.95	16.1
Mon Sep 28 2026	17.93	17.02	-3.13%	17.93	16.6

1
2
3
4
...
25

ACE Integrated Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support