ACE Integrated Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 15.86 | 16.15 | 1.89% | 16.19 | 15.61 |
| Fri Oct 30 2026 | 16.26 | 15.85 | -2.58% | 16.27 | 15.32 |
| Thu Oct 29 2026 | 16.2 | 16.27 | 0.43% | 16.5 | 16.02 |
| Wed Oct 28 2026 | 16.65 | 16.2 | -3.17% | 16.65 | 16.06 |
| Tue Oct 27 2026 | 16.73 | 16.73 | 0.00% | 16.73 | 16.73 |
| Mon Oct 26 2026 | 16.38 | 16.73 | 3.78% | 17.39 | 16 |
| Fri Oct 23 2026 | 16.68 | 16.12 | -2.89% | 16.68 | 16.02 |
| Thu Oct 22 2026 | 16.15 | 16.6 | 1.72% | 16.68 | 16 |
| Wed Oct 21 2026 | 17.29 | 16.32 | -5.61% | 17.29 | 16.1 |
| Mon Oct 19 2026 | 16.73 | 17.29 | 3.35% | 17.29 | 16.73 |
ACE Integrated Solutions Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ACEINTEG
