ACE Integrated Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 18.98 | 19.06 | 0.53% | 19.89 | 18.97 |
| Thu May 14 2026 | 20.01 | 18.96 | -5.20% | 20.79 | 18.5 |
| Wed May 13 2026 | 20.01 | 20 | -1.43% | 20.79 | 19.5 |
| Tue May 12 2026 | 20.3 | 20.29 | -0.39% | 20.95 | 19.5 |
| Mon May 11 2026 | 20 | 20.37 | -0.10% | 20.97 | 20 |
| Fri May 08 2026 | 21.18 | 20.39 | -3.68% | 21.34 | 20.28 |
| Thu May 07 2026 | 20.64 | 21.17 | 3.12% | 21.97 | 20.1 |
| Wed May 06 2026 | 21.97 | 20.53 | -4.69% | 21.97 | 20.29 |
| Tue May 05 2026 | 20.94 | 21.54 | 2.72% | 22 | 20.9 |
| Mon May 04 2026 | 19.5 | 20.97 | 7.54% | 22.37 | 19.5 |
ACE Integrated Solutions Associated Pages
