ACE Integrated Solutions share price history
ACEINTEG
00.0
0 (0.00%)Last updated on 30 Jan, 2026 | 06:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ACE Integrated Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 29 2026 | 20.07 | 18.84 | -4.12% | 20.07 | 18.16 |
| Wed Jan 28 2026 | 20.6 | 19.65 | 0.05% | 20.62 | 19.2 |
| Tue Jan 27 2026 | 19.5 | 19.64 | 1.81% | 19.75 | 18.75 |
| Fri Jan 23 2026 | 19.7 | 19.29 | -2.97% | 20.69 | 19.1 |
| Thu Jan 22 2026 | 19.89 | 19.88 | 1.07% | 20.88 | 19.02 |
| Wed Jan 21 2026 | 19.76 | 19.67 | -0.46% | 21.01 | 19.1 |
| Tue Jan 20 2026 | 19.62 | 19.76 | -1.69% | 20.98 | 19.51 |
| Mon Jan 19 2026 | 20.1 | 20.1 | -0.05% | 20.11 | 20.1 |
| Fri Jan 16 2026 | 19.63 | 20.11 | -2.14% | 21.82 | 19.63 |
| Wed Jan 14 2026 | 19.61 | 20.55 | 3.84% | 20.79 | 19.61 |
