ACE Integrated Solutions share price history
ACEINTEG
19.23
0.11 (-0.57%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
ACE Integrated Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 19.01 | 19.23 | -0.57% | 19.47 | 18.46 |
| Thu Feb 19 2026 | 19.32 | 19.34 | 0.36% | 19.97 | 18.79 |
| Wed Feb 18 2026 | 19.69 | 19.27 | 0.36% | 19.69 | 18.79 |
| Tue Feb 17 2026 | 19.15 | 19.2 | 0.95% | 19.79 | 18.79 |
| Mon Feb 16 2026 | 20 | 19.02 | -3.45% | 20.2 | 18.55 |
| Fri Feb 13 2026 | 20.01 | 19.7 | -2.14% | 20.01 | 19.4 |
| Thu Feb 12 2026 | 20.87 | 20.13 | -2.66% | 20.87 | 19.39 |
| Wed Feb 11 2026 | 19.2 | 20.68 | 6.43% | 20.97 | 19.2 |
| Tue Feb 10 2026 | 20.17 | 19.43 | 1.04% | 20.17 | 18.85 |
| Mon Feb 09 2026 | 19.61 | 19.23 | -1.84% | 20.29 | 19.18 |
ACE Integrated Solutions Associated Pages
