ACE Engitech share price history
ACEENGITEC
148.6
7.05 (4.98%)Last updated on 1 Oct, 2025 | 12:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginACE Engitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 148 | 148.6 | 4.98% | 148.6 | 148 |
| Tue Sep 30 2025 | 141.55 | 141.55 | -5.00% | 150 | 141.55 |
| Fri Sep 26 2025 | 149 | 149 | 4.93% | 149 | 149 |
| Thu Sep 25 2025 | 142 | 142 | 0.00% | 142 | 142 |
| Wed Sep 24 2025 | 130 | 142 | 4.91% | 142 | 130 |
| Mon Sep 22 2025 | 135.35 | 135.35 | 4.97% | 135.35 | 125 |
| Fri Sep 19 2025 | 141 | 128.94 | -4.62% | 141 | 128.5 |
| Thu Sep 18 2025 | 135.25 | 135.19 | -4.92% | 149.19 | 135.1 |
| Wed Sep 17 2025 | 146.5 | 142.19 | -4.85% | 156.8 | 142.19 |
| Tue Sep 16 2025 | 157.19 | 149.44 | -4.93% | 165 | 149.44 |