ACE Engitech Share Price History

ACEENGITEC

Finance Small Cap

924.75 (-4.91%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

ACE Engitech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	92	92	-4.91%	92	92
Thu Oct 08 2026	92	96.75	4.99%	96.75	90
Mon Oct 05 2026	92.15	92.15	0.00%	92.15	92.15
Tue Sep 29 2026	92.15	92.15	0.00%	92.15	92.15
Fri Sep 25 2026	92.15	92.15	-5.00%	92.15	92.15
Thu Sep 24 2026	97	97	0.00%	97	97
Mon Sep 21 2026	97	97	1.78%	97	97
Fri Sep 18 2026	95.3	95.3	0.00%	95.3	95.3
Tue Sep 08 2026	95.3	95.3	0.00%	95.3	95.3
Fri Sep 04 2026	95.3	95.3	5.00%	95.3	95.3

1
2
3
4
...
6

ACE Engitech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support