ACE Engitech share price history
ACEENGITEC
128.05
0 (0.00%)Last updated on 15 Dec, 2025 | 14:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ACE Engitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 128.05 | 128.05 | -0.46% | 128.05 | 128.05 |
| Mon Dec 08 2025 | 128.64 | 128.64 | -4.99% | 128.64 | 128.64 |
| Mon Dec 01 2025 | 135.39 | 135.39 | -4.99% | 135.39 | 135.39 |
| Mon Nov 17 2025 | 142.5 | 142.5 | -5.00% | 142.5 | 142.5 |
| Mon Nov 10 2025 | 156.19 | 150 | -3.96% | 156.19 | 150 |
| Mon Nov 03 2025 | 156.19 | 156.19 | 0.00% | 156.19 | 156.19 |
| Mon Oct 27 2025 | 148.39 | 156.19 | 0.00% | 156.19 | 148.39 |
| Mon Oct 20 2025 | 141.39 | 156.19 | 4.97% | 156.19 | 141.39 |
| Wed Oct 15 2025 | 156.19 | 148.8 | 0.00% | 156.19 | 148.8 |
| Tue Oct 14 2025 | 148.8 | 148.8 | 4.97% | 148.8 | 148.8 |
