ACE Engitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 134.05 | 127.34 | -5.01% | 134.05 | 127.34 |
| Mon Apr 13 2026 | 140.69 | 134.05 | -5.00% | 140.69 | 134.05 |
| Mon Apr 06 2026 | 134.1 | 141.1 | 0.00% | 141.1 | 134.1 |
| Mon Mar 23 2026 | 141 | 141.1 | 0.00% | 141.1 | 141 |
| Mon Mar 16 2026 | 141.1 | 141.1 | 4.99% | 141.1 | 141.1 |
| Mon Mar 09 2026 | 134.39 | 134.39 | 0.00% | 134.39 | 134.39 |
| Mon Feb 23 2026 | 134.39 | 134.39 | 0.00% | 134.39 | 134.39 |
| Mon Feb 09 2026 | 134.39 | 134.39 | 4.99% | 134.39 | 134.39 |
| Mon Feb 02 2026 | 128 | 128 | 0.00% | 128 | 128 |
| Tue Jan 27 2026 | 126.69 | 128 | 0.00% | 128 | 126.69 |
