ACE Engitech share price history
ACEENGITEC
00.0
0 (0.00%)Last updated on 16 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
ACE Engitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 134.39 | 134.39 | 4.99% | 134.39 | 134.39 |
| Mon Feb 02 2026 | 128 | 128 | 0.00% | 128 | 128 |
| Tue Jan 27 2026 | 126.69 | 128 | 0.00% | 128 | 126.69 |
| Mon Jan 12 2026 | 134.44 | 128 | -4.79% | 134.44 | 127.75 |
| Mon Jan 05 2026 | 134.44 | 134.44 | 0.00% | 134.44 | 128 |
| Mon Dec 29 2025 | 134.44 | 134.44 | 0.00% | 134.44 | 134.44 |
| Mon Dec 22 2025 | 134.44 | 134.44 | 4.99% | 134.44 | 134.44 |
| Mon Dec 15 2025 | 128.05 | 128.05 | -0.46% | 128.05 | 128.05 |
| Mon Dec 08 2025 | 128.64 | 128.64 | -4.99% | 128.64 | 128.64 |
| Mon Dec 01 2025 | 135.39 | 135.39 | -4.99% | 135.39 | 135.39 |
