• Home
  • Stocks
  • ACE Engitech Share Price History

ACE Engitech share price history

ACEENGITEC

FinanceSmall Cap

110.3

5.70 (-4.91%)
Last updated on 11 Aug, 2026 | 11:40 IST
alert_iconwatchlist_icon
BuySell

ACE Engitech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 11 2026110.3110.3-4.91%110.3110.3
Mon Aug 10 2026116116-4.92%116116
Mon Aug 03 2026122122-4.69%122122
Mon Jul 06 20261281280.00%128128
Mon Jun 15 20261281280.00%128128
Mon Jun 08 2026128128-4.26%128128
Mon May 18 2026121133.694.99%133.69121
Mon May 11 2026127.34127.340.00%127.34127.34
Mon May 04 2026127.34127.340.00%127.34127.34
Mon Apr 27 2026127.34127.340.00%127.34127.34

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now