ACE Engitech Share Price History

ACEENGITEC

Finance Small Cap

65.460.00 (0.00%)

Last updated on 30 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

ACE Engitech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	68.9	65.45	-5.01%	68.9	65.45
Wed Oct 28 2026	72.5	68.9	-4.97%	72.5	68.9
Tue Oct 27 2026	72.5	72.5	-4.61%	72.5	72.5
Mon Oct 26 2026	76	76	-4.88%	76	76
Fri Oct 23 2026	79.9	79.9	-4.88%	79.9	79.9
Wed Oct 21 2026	84	84	-4.55%	84	84
Fri Oct 16 2026	88	88	-4.35%	88	88
Fri Oct 09 2026	92	92	-4.91%	92	92
Thu Oct 08 2026	92	96.75	4.99%	96.75	90
Mon Oct 05 2026	92.15	92.15	0.00%	92.15	92.15

1
2
3
4
...
6

ACE Engitech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support