ACE Engitech share price history
ACEENGITEC
156.2
0 (0.00%)Last updated on 3 Nov, 2025 | 14:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginACE Engitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 156.19 | 156.19 | 0.00% | 156.19 | 156.19 |
| Mon Oct 27 2025 | 148.39 | 156.19 | 0.00% | 156.19 | 148.39 |
| Mon Oct 20 2025 | 141.39 | 156.19 | 4.97% | 156.19 | 141.39 |
| Wed Oct 15 2025 | 156.19 | 148.8 | 0.00% | 156.19 | 148.8 |
| Tue Oct 14 2025 | 148.8 | 148.8 | 4.97% | 148.8 | 148.8 |
| Mon Oct 13 2025 | 141.75 | 141.75 | 5.00% | 141.75 | 141.75 |
| Fri Oct 10 2025 | 141.75 | 135 | 0.00% | 141.75 | 135 |
| Thu Oct 09 2025 | 135 | 135 | 4.85% | 135 | 135 |
| Wed Oct 08 2025 | 118 | 128.75 | 4.97% | 128.75 | 116.8 |
| Mon Oct 06 2025 | 121.75 | 122.65 | -4.28% | 134.55 | 121.75 |