| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 189.75 | 189.75 | 1.99% | 189.75 | 189.75 |
| Thu Aug 14 2025 | 186.05 | 186.05 | 1.98% | 186.05 | 186.05 |
| Wed Aug 13 2025 | 182.44 | 182.44 | 0.00% | 182.44 | 178.85 |
| Tue Aug 12 2025 | 182.44 | 182.44 | -1.99% | 182.44 | 182.44 |
| Mon Aug 11 2025 | 186.14 | 186.14 | -1.97% | 186.14 | 186.14 |
| Fri Aug 08 2025 | 189.89 | 189.89 | -1.99% | 189.89 | 189.89 |
| Thu Aug 07 2025 | 193.75 | 193.75 | -1.99% | 193.75 | 193.75 |
| Wed Aug 06 2025 | 197.69 | 197.69 | -1.98% | 197.69 | 197.69 |
| Tue Aug 05 2025 | 201.69 | 201.69 | -2.00% | 201.69 | 201.69 |
| Mon Jul 28 2025 | 205.8 | 205.8 | -2.00% | 205.8 | 205.8 |