ACE Engitech share price history
ACEENGITEC
197.3
26.35 (15.41%)Last updated on 8 Sep, 2025 | 12:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginACE Engitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 197.35 | 197.3 | 9.95% | 197.35 | 162.15 |
| Fri Sep 05 2025 | 171.44 | 179.44 | 4.97% | 179.44 | 162.5 |
| Thu Sep 04 2025 | 171.44 | 170.94 | 4.68% | 171.44 | 160 |
| Wed Sep 03 2025 | 163.3 | 163.3 | 4.98% | 163.3 | 163.3 |
| Tue Sep 02 2025 | 171.55 | 155.55 | -4.80% | 171.55 | 155.25 |
| Mon Sep 01 2025 | 180 | 163.39 | -5.01% | 180 | 163.39 |
| Fri Aug 29 2025 | 180.05 | 172 | 0.29% | 180.05 | 172 |
| Thu Aug 28 2025 | 175.5 | 171.5 | -4.99% | 189.5 | 171.5 |
| Tue Aug 26 2025 | 194.75 | 180.5 | -4.97% | 194.75 | 180.5 |
| Mon Aug 25 2025 | 199.89 | 189.94 | -4.98% | 209.85 | 189.94 |