ACE EduTrend Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 4.28 | 4.39 | 4.77% | 4.41 | 4.05 |
| Thu Jul 23 2026 | 3.8 | 4.19 | 4.75% | 4.19 | 3.8 |
| Wed Jul 22 2026 | 4 | 4 | 0.00% | 4 | 4 |
| Tue Jul 21 2026 | 4.05 | 4 | 3.63% | 4.05 | 3.69 |
| Mon Jul 20 2026 | 3.86 | 3.86 | 0.00% | 3.9 | 3.86 |
| Fri Jul 17 2026 | 3.68 | 3.86 | 0.00% | 3.86 | 3.68 |
| Thu Jul 16 2026 | 4.03 | 3.86 | -5.16% | 4.26 | 3.86 |
| Wed Jul 15 2026 | 4.34 | 4.07 | -4.24% | 4.46 | 4.03 |
| Tue Jul 14 2026 | 4.26 | 4.25 | -3.85% | 4.26 | 4.25 |
| Mon Jul 13 2026 | 4.67 | 4.42 | -0.45% | 4.67 | 4.23 |
