ACE EduTrend share price history
ACEEDU
4.66
0 (0.00%)Last updated on 16 Feb, 2026 | 09:26 IST
BUYSELL
Free Demat with Zero AMC*
ACE EduTrend Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 4.65 | 4.65 | 0.00% | 4.65 | 4.65 |
| Mon Feb 09 2026 | 4.44 | 4.65 | 4.73% | 4.65 | 4.44 |
| Mon Feb 02 2026 | 4.67 | 4.44 | -4.93% | 4.67 | 4.44 |
| Tue Jan 27 2026 | 4.67 | 4.67 | 0.00% | 4.67 | 4.44 |
| Mon Jan 19 2026 | 4.67 | 4.67 | 0.00% | 4.67 | 4.67 |
| Mon Jan 12 2026 | 4.67 | 4.67 | 5.18% | 4.67 | 4.67 |
| Mon Jan 05 2026 | 4.44 | 4.44 | 0.00% | 4.44 | 4.44 |
| Mon Dec 29 2025 | 4.44 | 4.44 | 0.00% | 4.44 | 4.44 |
| Mon Dec 22 2025 | 4.44 | 4.44 | 0.00% | 4.44 | 4.44 |
| Mon Dec 15 2025 | 4.44 | 4.44 | 0.00% | 4.44 | 4.44 |
