ACE EduTrend share price history
ACEEDU
4.04
0 (0.00%)Last updated on 25 Aug, 2025 | 14:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginACE EduTrend Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 25 2025 | 4.03 | 4.03 | 0.00% | 4.03 | 4.03 |
| Wed Aug 13 2025 | 4.03 | 4.03 | 4.95% | 4.03 | 3.93 |
| Tue Aug 12 2025 | 3.84 | 3.84 | 4.63% | 3.84 | 3.84 |
| Mon Aug 11 2025 | 3.5 | 3.67 | 4.86% | 3.67 | 3.5 |
| Mon Jul 21 2025 | 3.32 | 3.5 | 0.00% | 3.5 | 3.32 |
| Mon Jun 23 2025 | 3.5 | 3.5 | 0.00% | 3.5 | 3.5 |
| Fri May 16 2025 | 3.5 | 3.5 | 5.11% | 3.5 | 3.5 |
| Fri May 02 2025 | 3.33 | 3.33 | 0.00% | 3.33 | 3.33 |
| Wed Apr 30 2025 | 3.33 | 3.33 | 0.00% | 3.33 | 3.33 |
| Tue Apr 29 2025 | 3.33 | 3.33 | 0.00% | 3.33 | 3.33 |