ACE EduTrend Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 31 2026 | 4.59 | 4.59 | 0.00% | 4.59 | 4.36 |
| Mon Aug 24 2026 | 4.59 | 4.59 | 0.00% | 4.59 | 4.5 |
| Mon Aug 17 2026 | 4.69 | 4.59 | -2.13% | 4.69 | 4.59 |
| Mon Aug 10 2026 | 4.69 | 4.69 | 0.00% | 4.69 | 4.69 |
| Mon Aug 03 2026 | 4.69 | 4.69 | 0.00% | 4.69 | 4.69 |
| Thu Jul 30 2026 | 4.73 | 4.69 | 3.08% | 4.73 | 4.69 |
| Wed Jul 29 2026 | 4.55 | 4.55 | 4.36% | 4.55 | 4.15 |
| Tue Jul 28 2026 | 4.59 | 4.36 | -4.60% | 4.78 | 4.36 |
| Mon Jul 27 2026 | 4.59 | 4.57 | 4.34% | 4.59 | 4.48 |
| Fri Jul 24 2026 | 4.28 | 4.38 | 4.53% | 4.4 | 4.05 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
