ACE EduTrend share price history
ACEEDU
4.24
0 (0.00%)Last updated on 13 Oct, 2025 | 14:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginACE EduTrend Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 4.23 | 4.23 | 4.96% | 4.23 | 4.23 |
| Mon Oct 06 2025 | 4.03 | 4.03 | 0.00% | 4.03 | 4.03 |
| Mon Sep 22 2025 | 4.03 | 4.03 | 0.00% | 4.03 | 4.03 |
| Mon Sep 15 2025 | 4.03 | 4.03 | 0.00% | 4.03 | 4.03 |
| Mon Sep 08 2025 | 4.03 | 4.03 | 0.00% | 4.03 | 4.03 |
| Mon Sep 01 2025 | 4.03 | 4.03 | 0.00% | 4.03 | 4.03 |
| Mon Aug 25 2025 | 4.03 | 4.03 | 0.00% | 4.03 | 4.03 |
| Wed Aug 13 2025 | 4.03 | 4.03 | 4.95% | 4.03 | 3.93 |
| Tue Aug 12 2025 | 3.84 | 3.84 | 4.63% | 3.84 | 3.84 |
| Mon Aug 11 2025 | 3.5 | 3.67 | 4.86% | 3.67 | 3.5 |