ACE EduTrend Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 3.59 | 3.59 | -4.52% | 3.59 | 3.59 |
| Thu Oct 15 2026 | 3.76 | 3.76 | -5.05% | 3.76 | 3.76 |
| Mon Oct 12 2026 | 4 | 3.96 | -4.58% | 4.05 | 3.96 |
| Mon Sep 21 2026 | 4.15 | 4.15 | -4.82% | 4.15 | 4.15 |
| Mon Sep 07 2026 | 4.5 | 4.36 | -5.01% | 4.5 | 4.36 |
| Mon Aug 31 2026 | 4.59 | 4.59 | 0.00% | 4.59 | 4.36 |
| Mon Aug 24 2026 | 4.59 | 4.59 | 0.00% | 4.59 | 4.5 |
| Mon Aug 17 2026 | 4.69 | 4.59 | -2.13% | 4.69 | 4.59 |
| Mon Aug 10 2026 | 4.69 | 4.69 | 0.00% | 4.69 | 4.69 |
| Mon Aug 03 2026 | 4.69 | 4.69 | 0.00% | 4.69 | 4.69 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ACEEDU
