ACE EduTrend Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 4.69 | 4.69 | 0.00% | 4.69 | 4.69 |
| Mon Aug 03 2026 | 4.69 | 4.69 | 0.00% | 4.69 | 4.69 |
| Thu Jul 30 2026 | 4.73 | 4.69 | 3.08% | 4.73 | 4.69 |
| Wed Jul 29 2026 | 4.55 | 4.55 | 4.36% | 4.55 | 4.15 |
| Tue Jul 28 2026 | 4.59 | 4.36 | -4.60% | 4.78 | 4.36 |
| Mon Jul 27 2026 | 4.59 | 4.57 | 4.34% | 4.59 | 4.48 |
| Fri Jul 24 2026 | 4.28 | 4.38 | 4.53% | 4.4 | 4.05 |
| Thu Jul 23 2026 | 3.8 | 4.19 | 4.75% | 4.19 | 3.8 |
| Wed Jul 22 2026 | 4 | 4 | 0.00% | 4 | 4 |
| Tue Jul 21 2026 | 4.05 | 4 | 3.63% | 4.05 | 3.69 |
