Accretion Pharmaceuticals share price history
ACCPL
55.1
0.50 (0.92%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAccretion Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 55.1 | 55.1 | 0.93% | 55.1 | 55.1 |
| Fri Oct 17 2025 | 55.2 | 54.59 | -1.11% | 55.2 | 54.59 |
| Thu Oct 16 2025 | 56.04 | 55.2 | -2.89% | 56.04 | 55.04 |
| Wed Oct 15 2025 | 56.54 | 56.84 | -1.83% | 56.9 | 56.54 |
| Tue Oct 14 2025 | 53.84 | 57.9 | -1.36% | 57.9 | 53.79 |
| Mon Oct 13 2025 | 58.7 | 58.7 | 0.00% | 58.7 | 58.7 |
| Fri Oct 10 2025 | 58.7 | 58.7 | -0.15% | 58.7 | 58.7 |
| Thu Oct 09 2025 | 58.7 | 58.79 | 0.15% | 58.84 | 57.4 |
| Wed Oct 08 2025 | 57.79 | 58.7 | -0.15% | 58.7 | 57.79 |
| Tue Oct 07 2025 | 58.25 | 58.79 | 0.93% | 58.79 | 57 |