Accretion Pharmaceuticals share price history

6.15 (4.82%)

Accretion Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	129	133.65	4.82%	133.85	127
Mon Jun 01 2026	119.59	127.5	3.92%	128.5	119.59
Fri May 29 2026	117.09	122.69	4.47%	123.3	116.5
Wed May 27 2026	118	117.44	-1.64%	118	116
Tue May 26 2026	118	119.4	1.97%	120	114.34
Mon May 25 2026	111.55	117.09	4.97%	117.09	111.55
Fri May 22 2026	113.05	111.55	-3.08%	113.05	111.3
Thu May 21 2026	113.59	115.09	1.85%	116	112.65
Wed May 20 2026	103.55	113	3.73%	114.34	103.55
Tue May 19 2026	115	108.94	-4.98%	115	108.94