Accretion Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 93 | 89.75 | -3.49% | 93 | 89.5 |
| Wed Apr 22 2026 | 93.44 | 93 | 3.40% | 94 | 88.09 |
| Tue Apr 21 2026 | 88 | 89.94 | 3.92% | 90.84 | 88 |
| Mon Apr 20 2026 | 83.5 | 86.55 | 4.48% | 86.94 | 80.05 |
| Fri Apr 17 2026 | 78.05 | 82.84 | 1.72% | 83.09 | 77.4 |
| Thu Apr 16 2026 | 81.69 | 81.44 | 4.62% | 81.69 | 77.05 |
| Wed Apr 15 2026 | 76.84 | 77.84 | 4.98% | 77.84 | 76.84 |
| Mon Apr 13 2026 | 73.15 | 74.15 | -3.70% | 77 | 73.15 |
| Fri Apr 10 2026 | 77 | 77 | 0.00% | 77 | 77 |
| Thu Apr 09 2026 | 78.44 | 77 | -4.94% | 79.94 | 76.94 |
Accretion Pharmaceuticals Associated Pages
- Accretion Pharmaceuticals Share Price
- Accretion Pharmaceuticals Share Price chart
- Accretion Pharmaceuticals Fundamental Analysis
- Accretion Pharmaceuticals Technical Analysis
- Accretion Pharmaceuticals Peer Comparison
- Accretion Pharmaceuticals Board of Directors
- Accretion Pharmaceuticals Shareholding Pattern
