Accretion Pharmaceuticals Share Price History

ACCPL

Healthcare Small Cap

203.310.70 (-5.00%)

Last updated on 1 Oct, 2026 | 15:00 IST

Free Demat with Zero AMC*

Accretion Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	212	203.3	-5.00%	214.2	203.3
Wed Sep 30 2026	210.94	214	1.45%	220	208.69
Tue Sep 29 2026	202.25	210.94	4.30%	210.94	202.25
Mon Sep 28 2026	200.1	202.25	-0.52%	202.5	193.14
Fri Sep 25 2026	200	203.3	-0.83%	205	198
Thu Sep 24 2026	205	205	0.03%	206.39	201.19
Wed Sep 23 2026	214.94	204.94	-4.65%	214.94	204.25
Tue Sep 22 2026	206	214.94	3.34%	214.94	197.6
Mon Sep 21 2026	205.55	208	-0.95%	208	203
Fri Sep 18 2026	204.05	210	-0.40%	210	204.05

1
2
3
4
...
25

Accretion Pharmaceuticals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support