Accretion Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 142.25 | 141.65 | -1.25% | 143 | 141.65 |
| Fri Jun 19 2026 | 151 | 143.44 | -5.01% | 151 | 143.44 |
| Thu Jun 18 2026 | 148.25 | 151 | 1.99% | 153.75 | 148.25 |
| Wed Jun 17 2026 | 138.1 | 148.05 | 3.53% | 150.14 | 136.05 |
| Tue Jun 16 2026 | 141 | 143 | 0.08% | 143 | 136 |
| Mon Jun 15 2026 | 143.94 | 142.89 | 4.11% | 143.94 | 142.89 |
| Fri Jun 12 2026 | 139.69 | 137.25 | 1.44% | 142.05 | 136.55 |
| Thu Jun 11 2026 | 139.19 | 135.3 | -3.60% | 140 | 135.3 |
| Wed Jun 10 2026 | 133 | 140.35 | 4.50% | 141 | 131.19 |
| Tue Jun 09 2026 | 136.6 | 134.3 | -2.68% | 136.6 | 131.14 |
Accretion Pharmaceuticals Associated Pages
- Accretion Pharmaceuticals Share Price
- Accretion Pharmaceuticals Share Price chart
- Accretion Pharmaceuticals Fundamental Analysis
- Accretion Pharmaceuticals Technical Analysis
- Accretion Pharmaceuticals Peer Comparison
- Accretion Pharmaceuticals Board of Directors
- Accretion Pharmaceuticals Shareholding Pattern
