Accretion Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 69.7 | 70 | 4.96% | 70 | 65.7 |
| Wed Apr 01 2026 | 62 | 66.69 | 4.96% | 66.69 | 62 |
| Mon Mar 30 2026 | 64 | 63.54 | -4.09% | 64 | 63.29 |
| Fri Mar 27 2026 | 68 | 66.25 | -0.08% | 68 | 64.65 |
| Wed Mar 25 2026 | 64.3 | 66.3 | 4.49% | 66.59 | 63.84 |
| Tue Mar 24 2026 | 63.04 | 63.45 | 0.65% | 66.15 | 63.04 |
| Mon Mar 23 2026 | 63 | 63.04 | -3.09% | 65.9 | 62 |
| Fri Mar 20 2026 | 68 | 65.05 | 0.23% | 68 | 65 |
| Thu Mar 19 2026 | 63.54 | 64.9 | 1.33% | 65 | 63.54 |
| Wed Mar 18 2026 | 66.8 | 64.05 | 0.47% | 66.8 | 64.05 |
Accretion Pharmaceuticals Associated Pages
- Accretion Pharmaceuticals Share Price
- Accretion Pharmaceuticals Share Price chart
- Accretion Pharmaceuticals Fundamental Analysis
- Accretion Pharmaceuticals Technical Analysis
- Accretion Pharmaceuticals Peer Comparison
- Accretion Pharmaceuticals Board of Directors
- Accretion Pharmaceuticals Shareholding Pattern
