Accretion Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 65.2 | 64.3 | -3.58% | 65.2 | 63.4 |
| Thu Mar 12 2026 | 68.55 | 66.69 | -4.30% | 69 | 66.69 |
| Wed Mar 11 2026 | 67.3 | 69.69 | 1.51% | 69.69 | 67.3 |
| Tue Mar 10 2026 | 66.5 | 68.65 | 4.91% | 68.69 | 66.5 |
| Mon Mar 09 2026 | 63 | 65.44 | -0.38% | 65.44 | 63 |
| Fri Mar 06 2026 | 67.44 | 65.69 | -2.59% | 67.44 | 64.4 |
| Thu Mar 05 2026 | 70.84 | 67.44 | -4.93% | 70.9 | 67.44 |
| Wed Mar 04 2026 | 70.94 | 70.94 | 4.25% | 70.94 | 70.94 |
| Mon Mar 02 2026 | 69.94 | 68.05 | -4.15% | 71 | 68.05 |
| Fri Feb 27 2026 | 64.55 | 71 | 4.72% | 71 | 64.44 |
Accretion Pharmaceuticals Associated Pages
- Accretion Pharmaceuticals Share Price
- Accretion Pharmaceuticals Share Price chart
- Accretion Pharmaceuticals Fundamental Analysis
- Accretion Pharmaceuticals Technical Analysis
- Accretion Pharmaceuticals Peer Comparison
- Accretion Pharmaceuticals Board of Directors
- Accretion Pharmaceuticals Shareholding Pattern
