Accretion Pharmaceuticals share price history
ACCPL
68.5
2.50 (-3.52%)Last updated on 20 Feb, 2026 | 11:55 IST
BUYSELL
Free Demat with Zero AMC*
Accretion Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 68.5 | 68.5 | -3.52% | 68.5 | 68.5 |
| Thu Feb 19 2026 | 68.59 | 71 | 3.65% | 71 | 68.5 |
| Wed Feb 18 2026 | 68.69 | 68.5 | 0.00% | 68.69 | 68.5 |
| Fri Feb 13 2026 | 68.5 | 68.5 | 0.45% | 68.5 | 68.5 |
| Thu Feb 12 2026 | 68.4 | 68.19 | 0.58% | 68.4 | 68.19 |
| Wed Feb 11 2026 | 67.84 | 67.8 | -0.88% | 67.84 | 67.8 |
| Tue Feb 10 2026 | 67.05 | 68.4 | 2.01% | 70.4 | 66 |
| Mon Feb 09 2026 | 66.69 | 67.05 | 0.69% | 68.5 | 66.69 |
| Fri Feb 06 2026 | 68.5 | 66.59 | -4.31% | 68.5 | 66.15 |
| Thu Feb 05 2026 | 71 | 69.59 | -4.92% | 71 | 69.59 |
Accretion Pharmaceuticals Associated Pages
- Accretion Pharmaceuticals Share Price
- Accretion Pharmaceuticals Share Price chart
- Accretion Pharmaceuticals Fundamental Analysis
- Accretion Pharmaceuticals Technical Analysis
- Accretion Pharmaceuticals Peer Comparison
- Accretion Pharmaceuticals Board of Directors
- Accretion Pharmaceuticals Shareholding Pattern
