Accretion Pharmaceuticals share price history
ACCPL
60.85
2.15 (-3.41%)Last updated on 8 Sep, 2025 | 12:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAccretion Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 61.8 | 60.85 | -1.85% | 61.8 | 60.75 |
| Fri Sep 05 2025 | 62.5 | 62 | -1.59% | 63.15 | 62 |
| Thu Sep 04 2025 | 60.25 | 63 | 1.06% | 63.7 | 60.25 |
| Wed Sep 03 2025 | 63.09 | 62.34 | -4.68% | 64 | 62.34 |
| Tue Sep 02 2025 | 60.25 | 65.4 | 8.55% | 65.4 | 60.25 |
| Mon Sep 01 2025 | 57.4 | 60.25 | -0.41% | 60.59 | 57.4 |
| Thu Aug 28 2025 | 60 | 60.5 | 2.91% | 60.54 | 59.54 |
| Tue Aug 26 2025 | 58.45 | 58.79 | -0.93% | 59.5 | 58.29 |
| Mon Aug 25 2025 | 59.15 | 59.34 | -0.84% | 59.95 | 59.15 |
| Fri Aug 22 2025 | 59.54 | 59.84 | 0.15% | 60 | 59.54 |