| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 60 | 59 | -3.28% | 60 | 58.54 |
| Thu Aug 14 2025 | 59.5 | 61 | 3.13% | 62.4 | 59.5 |
| Wed Aug 13 2025 | 59.04 | 59.15 | -0.74% | 59.59 | 59.04 |
| Tue Aug 12 2025 | 60 | 59.59 | -1.16% | 60 | 59.2 |
| Mon Aug 11 2025 | 60.04 | 60.29 | 0.48% | 60.29 | 60.04 |
| Fri Aug 08 2025 | 60 | 60 | 0.77% | 60.29 | 59 |
| Thu Aug 07 2025 | 59.9 | 59.54 | -0.60% | 59.9 | 59.54 |
| Wed Aug 06 2025 | 59.25 | 59.9 | 1.03% | 60 | 59.25 |
| Tue Aug 05 2025 | 58.7 | 59.29 | -2.15% | 60 | 58.7 |
| Mon Aug 04 2025 | 61.7 | 60.59 | -1.80% | 61.7 | 59.75 |