Accretion Pharmaceuticals share price history
ACCPL
88
1.90 (-2.11%)Last updated on 24 Dec, 2025 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Accretion Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 89 | 88 | -2.11% | 90 | 88 |
| Tue Dec 23 2025 | 90 | 89.9 | -0.17% | 90.05 | 85.75 |
| Mon Dec 22 2025 | 92.05 | 90.05 | -2.17% | 95.94 | 90 |
| Fri Dec 19 2025 | 89.44 | 92.05 | 4.97% | 92.05 | 89.44 |
| Thu Dec 18 2025 | 90.9 | 87.69 | -2.57% | 91.09 | 86.25 |
| Wed Dec 17 2025 | 90 | 90 | -0.92% | 90.84 | 89 |
| Tue Dec 16 2025 | 90.84 | 90.84 | 0.00% | 92.65 | 90.84 |
| Mon Dec 15 2025 | 92.55 | 90.84 | -4.88% | 95.5 | 90.75 |
| Fri Dec 12 2025 | 92.34 | 95.5 | 3.42% | 96 | 92.34 |
| Thu Dec 11 2025 | 95.4 | 92.34 | -4.99% | 95.4 | 92.34 |
