Accretion Pharmaceuticals share price history
ACCPL
88
4.05 (4.82%)Last updated on 4 Dec, 2025 | 12:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAccretion Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 83.95 | 88 | 4.84% | 88.1 | 83.95 |
| Wed Dec 03 2025 | 83.69 | 83.94 | -4.71% | 85.94 | 83.69 |
| Tue Dec 02 2025 | 88.09 | 88.09 | -4.96% | 88.09 | 88.09 |
| Mon Dec 01 2025 | 102.5 | 92.69 | -8.27% | 102.5 | 91.05 |
| Fri Nov 28 2025 | 97.8 | 101.05 | 8.60% | 102 | 94 |
| Thu Nov 27 2025 | 85.9 | 93.05 | 15.10% | 96 | 81.09 |
| Wed Nov 26 2025 | 79 | 80.84 | 2.33% | 82 | 79 |
| Tue Nov 25 2025 | 81 | 79 | 2.60% | 81 | 77 |
| Mon Nov 24 2025 | 80.19 | 77 | -5.11% | 83 | 76.8 |
| Fri Nov 21 2025 | 80.05 | 81.15 | -2.11% | 84.5 | 80.05 |