Accretion Pharmaceuticals Share Price History

ACCPL

Healthcare Small Cap

2103.90 (-1.82%)

Last updated on 13 Nov, 2026 | 15:26 IST

Free Demat with Zero AMC*

Accretion Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	219	210	-1.82%	219	210
Thu Nov 12 2026	211.94	213.89	4.98%	213.89	210
Wed Nov 11 2026	203.89	203.75	0.30%	209.75	194.05
Mon Nov 09 2026	210	203.14	-3.27%	210	200.05
Sun Nov 08 2026	195	210	3.70%	210	195
Fri Nov 06 2026	219.85	202.5	-4.48%	219.85	201.39
Thu Nov 05 2026	205	212	2.91%	212	200
Wed Nov 04 2026	219.3	206	-1.67%	219.3	205
Tue Nov 03 2026	209.5	209.5	4.99%	209.5	209
Mon Nov 02 2026	199.55	199.55	5.00%	199.55	199.5

1
2
3
4
...
25

Accretion Pharmaceuticals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support