Accretion Pharmaceuticals share price history
ACCPL
60
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAccretion Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 60.5 | 60 | 2.06% | 60.5 | 60 |
| Fri Sep 26 2025 | 60.95 | 58.79 | -3.54% | 60.95 | 58.5 |
| Thu Sep 25 2025 | 61.95 | 60.95 | 0.18% | 62 | 60.5 |
| Wed Sep 24 2025 | 64.19 | 60.84 | -5.22% | 64.19 | 60.04 |
| Tue Sep 23 2025 | 64.19 | 64.19 | 0.00% | 65 | 62.95 |
| Mon Sep 22 2025 | 64.84 | 64.19 | -1.00% | 64.84 | 63.54 |
| Fri Sep 19 2025 | 64 | 64.84 | 3.18% | 65.9 | 63.79 |
| Thu Sep 18 2025 | 64.9 | 62.84 | -1.27% | 64.9 | 62.79 |
| Wed Sep 17 2025 | 64 | 63.65 | -1.99% | 65.8 | 63.5 |
| Tue Sep 16 2025 | 63.29 | 64.94 | 2.53% | 69 | 63.29 |