Accretion Pharmaceuticals Share Price History

ACCPL

Healthcare Small Cap

182.17.20 (-3.80%)

Last updated on 23 Oct, 2026 | 14:39 IST

Free Demat with Zero AMC*

Accretion Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	189.2	182.1	-3.80%	190	182.1
Thu Oct 22 2026	183.3	189.3	-1.84%	190	183.3
Wed Oct 21 2026	183.64	192.85	-0.18%	192.85	183.6
Tue Oct 13 2026	198.89	193.19	1.68%	198.89	193.19
Mon Oct 12 2026	190	190	0.56%	190	190
Fri Oct 09 2026	187.85	188.94	4.97%	189	180
Thu Oct 08 2026	184.05	180	-2.86%	185.89	178.5
Wed Oct 07 2026	186	185.3	-4.45%	186	184.3
Tue Oct 06 2026	190.8	193.94	-0.06%	194	184.39
Mon Oct 05 2026	195.05	194.05	-4.55%	195.05	193.14

1
2
3
4
...
24

Accretion Pharmaceuticals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support