Accretion Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 119.2 | 126.8 | 3.72% | 127 | 118 |
| Tue May 12 2026 | 118.5 | 122.25 | -0.33% | 127 | 117 |
| Mon May 11 2026 | 111.9 | 122.65 | 4.16% | 123.59 | 111.9 |
| Fri May 08 2026 | 111.15 | 117.75 | 4.67% | 118.09 | 110 |
| Thu May 07 2026 | 108 | 112.5 | 4.17% | 113.4 | 104.25 |
| Wed May 06 2026 | 111.4 | 108 | -1.28% | 114.84 | 107 |
| Tue May 05 2026 | 114.05 | 109.4 | -4.08% | 114.05 | 108.34 |
| Mon May 04 2026 | 113.8 | 114.05 | 4.97% | 114.05 | 110.55 |
| Thu Apr 30 2026 | 108.65 | 108.65 | 4.98% | 108.65 | 103 |
| Wed Apr 29 2026 | 100.65 | 103.5 | 4.98% | 103.5 | 98.59 |
Accretion Pharmaceuticals Associated Pages
- Accretion Pharmaceuticals Share Price
- Accretion Pharmaceuticals Share Price chart
- Accretion Pharmaceuticals Fundamental Analysis
- Accretion Pharmaceuticals Technical Analysis
- Accretion Pharmaceuticals Peer Comparison
- Accretion Pharmaceuticals Board of Directors
- Accretion Pharmaceuticals Shareholding Pattern
