Accretion Pharmaceuticals share price history
ACCPL
72.95
0.60 (-0.82%)Last updated on 13 Jan, 2026 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Accretion Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 74.45 | 72.95 | -5.68% | 74.45 | 69.9 |
| Fri Jan 09 2026 | 79.44 | 77.34 | 0.32% | 79.44 | 77.34 |
| Thu Jan 08 2026 | 77.09 | 77.09 | -4.93% | 79 | 77.05 |
| Wed Jan 07 2026 | 82.44 | 81.09 | -2.36% | 82.65 | 81.09 |
| Tue Jan 06 2026 | 83.4 | 83.05 | -4.20% | 83.65 | 82.44 |
| Mon Jan 05 2026 | 84 | 86.69 | 3.20% | 86.69 | 80 |
| Fri Jan 02 2026 | 86.4 | 84 | -0.06% | 86.4 | 84 |
| Thu Jan 01 2026 | 86 | 84.05 | -4.31% | 86 | 84 |
| Wed Dec 31 2025 | 86 | 87.84 | 0.97% | 88.75 | 82.65 |
| Tue Dec 30 2025 | 88 | 87 | -1.14% | 88 | 87 |
