Accretion Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 157 | 157 | -2.36% | 157 | 157 |
| Thu Jul 09 2026 | 153.6 | 160.8 | 4.69% | 161.25 | 153.6 |
| Wed Jul 08 2026 | 161.64 | 153.6 | -0.26% | 161.64 | 153.55 |
| Tue Jul 07 2026 | 158 | 154 | -3.14% | 158 | 154 |
| Mon Jul 06 2026 | 158 | 159 | 2.16% | 159 | 158 |
| Fri Jul 03 2026 | 159.5 | 155.64 | -3.93% | 159.5 | 155.6 |
| Thu Jul 02 2026 | 165.25 | 162 | -4.14% | 165.25 | 160.55 |
| Wed Jul 01 2026 | 171.14 | 169 | 3.65% | 171.14 | 164.19 |
| Tue Jun 30 2026 | 159 | 163.05 | 4.96% | 163.1 | 159 |
| Mon Jun 29 2026 | 153.94 | 155.35 | 4.16% | 156.6 | 153.94 |
Accretion Pharmaceuticals Associated Pages
- Accretion Pharmaceuticals Share Price
- Accretion Pharmaceuticals Share Price chart
- Accretion Pharmaceuticals Fundamental Analysis
- Accretion Pharmaceuticals Technical Analysis
- Accretion Pharmaceuticals Peer Comparison
- Accretion Pharmaceuticals Board of Directors
- Accretion Pharmaceuticals Shareholding Pattern
