Accretion Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 162 | 169.9 | 4.23% | 169.9 | 160 |
| Thu Jul 30 2026 | 163.05 | 163 | -1.21% | 163.05 | 163 |
| Wed Jul 29 2026 | 165 | 165 | -1.79% | 165 | 165 |
| Tue Jul 28 2026 | 162.89 | 168 | 5.00% | 168 | 162.89 |
| Mon Jul 27 2026 | 160 | 160 | -2.55% | 160 | 160 |
| Fri Jul 24 2026 | 162.14 | 164.19 | -3.56% | 167 | 162.14 |
| Thu Jul 23 2026 | 164 | 170.25 | 3.75% | 171.8 | 160 |
| Wed Jul 22 2026 | 163.44 | 164.1 | 0.40% | 165 | 156.14 |
| Tue Jul 21 2026 | 162 | 163.44 | -0.40% | 163.44 | 162 |
| Mon Jul 20 2026 | 164.1 | 164.1 | -0.93% | 164.1 | 164.1 |
Accretion Pharmaceuticals Associated Pages
- Accretion Pharmaceuticals
Share Price - Accretion Pharmaceuticals
Share Price chart - Accretion Pharmaceuticals
Fundamental Analysis - Accretion Pharmaceuticals
Technical Analysis - Accretion Pharmaceuticals
Peer Comparison - Accretion Pharmaceuticals
Board of Directors - Accretion Pharmaceuticals
Shareholding Pattern
