Accretion Pharmaceuticals share price history
ACCPL
60
0.75 (1.27%)Last updated on 11 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAccretion Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 59.5 | 60 | 1.27% | 61.95 | 57.1 |
| Mon Nov 10 2025 | 57.2 | 59.25 | 3.58% | 59.29 | 57.2 |
| Fri Nov 07 2025 | 54.59 | 57.2 | 3.72% | 57.29 | 54.59 |
| Thu Nov 06 2025 | 56.34 | 55.15 | -2.82% | 56.34 | 55.15 |
| Tue Nov 04 2025 | 58.25 | 56.75 | -2.64% | 58.25 | 56 |
| Mon Nov 03 2025 | 60.9 | 58.29 | -2.69% | 60.9 | 58.29 |
| Fri Oct 31 2025 | 58.25 | 59.9 | 4.26% | 59.9 | 58.25 |
| Thu Oct 30 2025 | 56.75 | 57.45 | 1.23% | 57.5 | 56.75 |
| Wed Oct 29 2025 | 58.9 | 56.75 | -3.65% | 58.9 | 56.45 |
| Tue Oct 28 2025 | 58.9 | 58.9 | 3.72% | 58.9 | 58.9 |