Accord Synergy share price history
ACCORD
21.85
0.00 (0.00%)Last updated on 5 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAccord Synergy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 21.85 | 21.85 | -5.00% | 21.85 | 21.85 |
| Fri Aug 29 2025 | 23 | 23 | -3.56% | 23 | 23 |
| Tue Aug 05 2025 | 23.85 | 23.85 | 4.84% | 23.85 | 23.85 |
| Tue Jul 22 2025 | 22.75 | 22.75 | -4.77% | 22.75 | 22.75 |
| Mon Jul 21 2025 | 23.89 | 23.89 | 4.83% | 23.89 | 23.89 |
| Wed Jul 09 2025 | 22.79 | 22.79 | 4.78% | 22.79 | 22.79 |
| Mon Jul 07 2025 | 21.7 | 21.75 | 3.57% | 21.75 | 21.7 |
| Fri Jul 04 2025 | 21 | 21 | -4.98% | 21 | 21 |
| Thu Jun 26 2025 | 22.1 | 22.1 | -4.74% | 22.1 | 22.04 |
| Tue Jun 24 2025 | 23.2 | 23.2 | 4.98% | 23.2 | 23.2 |