Accord Synergy share price history
ACCORD
27
0.00 (0.00%)Last updated on 13 Feb, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Accord Synergy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 27 | 27 | -3.57% | 27 | 27 |
| Tue Feb 03 2026 | 28 | 28 | 0.00% | 28 | 28 |
| Fri Jan 30 2026 | 28 | 28 | -3.28% | 28 | 28 |
| Thu Jan 29 2026 | 28.89 | 28.95 | 4.89% | 28.95 | 28.89 |
| Fri Jan 16 2026 | 29.04 | 27.6 | -4.96% | 29.04 | 27.6 |
| Wed Jan 14 2026 | 31 | 29.04 | -4.63% | 31.64 | 29.04 |
| Tue Jan 13 2026 | 29 | 30.45 | 5.00% | 30.45 | 27.6 |
| Fri Dec 26 2025 | 29 | 29 | 0.00% | 29 | 29 |
| Mon Dec 22 2025 | 29 | 29 | 4.92% | 29 | 29 |
| Fri Dec 19 2025 | 27.5 | 27.64 | 4.90% | 27.64 | 27.5 |
