Accord Synergy share price history
ACCORD
19.85
0.00 (0.00%)Last updated on 7 Nov, 2025 | 09:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAccord Synergy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 21 | 19.85 | -4.98% | 21 | 19.85 |
| Thu Oct 30 2025 | 20.89 | 20.89 | 0.00% | 20.89 | 20.89 |
| Thu Oct 16 2025 | 20.89 | 20.89 | -5.05% | 20.89 | 20.89 |
| Fri Sep 19 2025 | 22 | 22 | 4.76% | 22 | 22 |
| Wed Sep 17 2025 | 21 | 21 | -3.89% | 21 | 21 |
| Thu Sep 11 2025 | 21.85 | 21.85 | 0.00% | 21.85 | 21.85 |
| Wed Sep 03 2025 | 21.85 | 21.85 | -5.00% | 21.85 | 21.85 |
| Fri Aug 29 2025 | 23 | 23 | -3.56% | 23 | 23 |
| Tue Aug 05 2025 | 23.85 | 23.85 | 4.84% | 23.85 | 23.85 |
| Tue Jul 22 2025 | 22.75 | 22.75 | -4.77% | 22.75 | 22.75 |