Accord Synergy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 36.34 | 36.45 | 4.89% | 36.45 | 36.34 |
| Fri Apr 10 2026 | 34.75 | 34.75 | 5.02% | 34.75 | 34.75 |
| Thu Apr 09 2026 | 33.09 | 33.09 | 4.91% | 33.09 | 33.09 |
| Wed Apr 08 2026 | 31.54 | 31.54 | 4.99% | 31.54 | 31.54 |
| Tue Apr 07 2026 | 30.04 | 30.04 | 4.89% | 30.04 | 30.04 |
| Mon Apr 06 2026 | 27.29 | 28.64 | 4.95% | 28.64 | 27.29 |
| Thu Apr 02 2026 | 27.29 | 27.29 | 4.96% | 27.29 | 27.29 |
| Mon Mar 30 2026 | 26 | 26 | -1.89% | 26 | 26 |
| Tue Mar 24 2026 | 26.5 | 26.5 | 0.00% | 26.5 | 26.5 |
| Fri Mar 20 2026 | 25.35 | 26.5 | -0.53% | 26.5 | 25.35 |
