Accord Synergy share price history
ACCORD
23.95
0.00 (0.00%)Last updated on 4 Dec, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAccord Synergy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 27 2025 | 23.95 | 23.95 | -4.96% | 23.95 | 23.95 |
| Wed Nov 26 2025 | 25.2 | 25.2 | 0.00% | 25.2 | 25.2 |
| Tue Nov 25 2025 | 25 | 25.2 | 5.00% | 25.2 | 25 |
| Mon Nov 24 2025 | 24 | 24 | 4.85% | 24 | 24 |
| Mon Nov 17 2025 | 22.89 | 22.89 | -4.43% | 22.89 | 22.89 |
| Fri Nov 14 2025 | 23.85 | 23.95 | 4.81% | 23.95 | 23.85 |
| Thu Nov 13 2025 | 22.85 | 22.85 | 4.86% | 22.85 | 22.85 |
| Wed Nov 12 2025 | 21.79 | 21.79 | 4.81% | 21.79 | 21.79 |
| Tue Nov 11 2025 | 20.79 | 20.79 | 4.74% | 20.79 | 20.79 |
| Tue Nov 04 2025 | 21 | 19.85 | -4.98% | 21 | 19.85 |