Accord Synergy share price history
ACCORD
29
0.00 (0.00%)Last updated on 23 Dec, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Accord Synergy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 29 | 29 | 4.92% | 29 | 29 |
| Fri Dec 19 2025 | 27.5 | 27.64 | 4.90% | 27.64 | 27.5 |
| Fri Dec 12 2025 | 26.35 | 26.35 | 4.98% | 26.35 | 26.35 |
| Tue Dec 09 2025 | 25.1 | 25.1 | 4.80% | 25.1 | 25.1 |
| Thu Nov 27 2025 | 23.95 | 23.95 | -4.96% | 23.95 | 23.95 |
| Wed Nov 26 2025 | 25.2 | 25.2 | 0.00% | 25.2 | 25.2 |
| Tue Nov 25 2025 | 25 | 25.2 | 5.00% | 25.2 | 25 |
| Mon Nov 24 2025 | 24 | 24 | 4.85% | 24 | 24 |
| Mon Nov 17 2025 | 22.89 | 22.89 | -4.43% | 22.89 | 22.89 |
| Fri Nov 14 2025 | 23.85 | 23.95 | 4.81% | 23.95 | 23.85 |
