Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Sep 19 2025 | 22 | 22 | 4.76% | 22 | 22 |
Wed Sep 17 2025 | 21 | 21 | -3.89% | 21 | 21 |
Thu Sep 11 2025 | 21.85 | 21.85 | 0.00% | 21.85 | 21.85 |
Wed Sep 03 2025 | 21.85 | 21.85 | -5.00% | 21.85 | 21.85 |
Fri Aug 29 2025 | 23 | 23 | -3.56% | 23 | 23 |
Tue Aug 05 2025 | 23.85 | 23.85 | 4.84% | 23.85 | 23.85 |
Tue Jul 22 2025 | 22.75 | 22.75 | -4.77% | 22.75 | 22.75 |
Mon Jul 21 2025 | 23.89 | 23.89 | 4.83% | 23.89 | 23.89 |
Wed Jul 09 2025 | 22.79 | 22.79 | 4.78% | 22.79 | 22.79 |
Mon Jul 07 2025 | 21.7 | 21.75 | 3.57% | 21.75 | 21.7 |