Accord Synergy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 86.1 | 86.1 | 5.00% | 86.1 | 86.1 |
| Thu Jun 11 2026 | 82 | 82 | 5.01% | 82 | 82 |
| Wed Jun 10 2026 | 78.09 | 78.09 | 4.96% | 78.09 | 78.09 |
| Tue Jun 09 2026 | 74.4 | 74.4 | 4.94% | 74.4 | 74.4 |
| Mon Jun 08 2026 | 70.9 | 70.9 | 4.96% | 70.9 | 70.9 |
| Fri Jun 05 2026 | 67.55 | 67.55 | 4.99% | 67.55 | 67.55 |
| Thu Jun 04 2026 | 64.34 | 64.34 | 4.98% | 64.34 | 64.34 |
| Wed Jun 03 2026 | 61.29 | 61.29 | 4.95% | 61.29 | 61.29 |
| Mon Jun 01 2026 | 58.4 | 58.4 | 4.94% | 58.4 | 58.4 |
| Mon May 25 2026 | 55.65 | 55.65 | 5.00% | 55.65 | 55.65 |
