Accord Synergy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 202.35 | 202.35 | -1.98% | 202.35 | 202.35 |
| Thu Jul 16 2026 | 210.64 | 206.44 | -1.99% | 211 | 206.44 |
| Wed Jul 15 2026 | 210 | 210.64 | 1.98% | 210.64 | 210 |
| Tue Jul 14 2026 | 206.55 | 206.55 | 2.00% | 206.55 | 206.55 |
| Mon Jul 13 2026 | 202.5 | 202.5 | 1.99% | 202.5 | 202.39 |
| Fri Jul 10 2026 | 198.6 | 198.55 | 1.95% | 198.6 | 194.75 |
| Thu Jul 09 2026 | 194.75 | 194.75 | 2.00% | 194.75 | 194.75 |
| Wed Jul 08 2026 | 190.94 | 190.94 | 1.97% | 190.94 | 190.94 |
| Tue Jul 07 2026 | 187.25 | 187.25 | 4.99% | 187.25 | 187.25 |
| Mon Jul 06 2026 | 178.35 | 178.35 | 4.98% | 178.35 | 178.35 |
