Accord Synergy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 25.4 | 25.4 | -4.87% | 25.4 | 25.4 |
| Wed Mar 04 2026 | 26.7 | 26.7 | -4.98% | 26.7 | 26.7 |
| Mon Mar 02 2026 | 31 | 28.1 | -4.87% | 31 | 28.1 |
| Thu Feb 26 2026 | 29.54 | 29.54 | 4.98% | 29.54 | 29.54 |
| Tue Feb 24 2026 | 28.14 | 28.14 | 4.65% | 28.14 | 28.14 |
| Mon Feb 23 2026 | 26.89 | 26.89 | 4.88% | 26.89 | 26.89 |
| Mon Feb 16 2026 | 25.64 | 25.64 | -5.04% | 25.64 | 25.64 |
| Thu Feb 12 2026 | 27 | 27 | -3.57% | 27 | 27 |
| Tue Feb 03 2026 | 28 | 28 | 0.00% | 28 | 28 |
| Fri Jan 30 2026 | 28 | 28 | -3.28% | 28 | 28 |
