Accord Synergy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 169.9 | 169.9 | 4.97% | 169.9 | 169.9 |
| Thu Jul 02 2026 | 161.85 | 161.85 | 5.00% | 161.85 | 161.85 |
| Wed Jul 01 2026 | 154.14 | 154.14 | 4.96% | 154.14 | 154.14 |
| Tue Jun 30 2026 | 146.85 | 146.85 | 4.98% | 146.85 | 146.85 |
| Mon Jun 29 2026 | 139.89 | 139.89 | 4.98% | 139.89 | 139.89 |
| Thu Jun 25 2026 | 133.25 | 133.25 | 4.97% | 133.25 | 133.25 |
| Wed Jun 24 2026 | 126.94 | 126.94 | 4.96% | 126.94 | 126.94 |
| Tue Jun 23 2026 | 120.94 | 120.94 | 4.99% | 120.94 | 120.94 |
| Mon Jun 22 2026 | 115.19 | 115.19 | 4.96% | 115.19 | 115.19 |
| Fri Jun 19 2026 | 109.75 | 109.75 | 4.97% | 109.75 | 109.75 |
