Accord Synergy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 43.7 | 43.7 | -4.90% | 43.7 | 43.7 |
| Mon May 04 2026 | 48.34 | 45.95 | -4.94% | 50.54 | 45.95 |
| Thu Apr 30 2026 | 50.59 | 48.34 | 0.29% | 50.59 | 45.79 |
| Wed Apr 29 2026 | 48.2 | 48.2 | 4.90% | 48.2 | 48.2 |
| Mon Apr 27 2026 | 43.95 | 45.95 | 4.55% | 45.95 | 43.95 |
| Fri Apr 24 2026 | 46 | 43.95 | 0.00% | 46.09 | 43.95 |
| Thu Apr 23 2026 | 46.09 | 43.95 | 0.00% | 46.09 | 41.79 |
| Wed Apr 22 2026 | 43.95 | 43.95 | 4.89% | 43.95 | 40.95 |
| Tue Apr 21 2026 | 41.9 | 41.9 | 4.88% | 41.9 | 41.9 |
| Mon Apr 20 2026 | 40 | 39.95 | 4.72% | 40 | 39.95 |
