Accord Synergy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 55.65 | 55.65 | 5.00% | 55.65 | 55.65 |
| Wed May 20 2026 | 53 | 53 | 4.95% | 53 | 53 |
| Tue May 19 2026 | 50.5 | 50.5 | 5.01% | 50.5 | 50.5 |
| Mon May 18 2026 | 48.09 | 48.09 | 4.91% | 48.09 | 48.09 |
| Thu May 14 2026 | 45.84 | 45.84 | 4.90% | 45.84 | 45.84 |
| Thu May 07 2026 | 43.7 | 43.7 | 4.92% | 43.7 | 43.7 |
| Wed May 06 2026 | 41.54 | 41.65 | -4.69% | 45.84 | 41.54 |
| Tue May 05 2026 | 43.7 | 43.7 | -4.90% | 43.7 | 43.7 |
| Mon May 04 2026 | 48.34 | 45.95 | -4.94% | 50.54 | 45.95 |
| Thu Apr 30 2026 | 50.59 | 48.34 | 0.29% | 50.59 | 45.79 |
