Accord Synergy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 26.5 | 26.5 | 0.00% | 26.5 | 26.5 |
| Fri Mar 20 2026 | 25.35 | 26.5 | -0.53% | 26.5 | 25.35 |
| Mon Mar 16 2026 | 26.64 | 26.64 | 0.00% | 26.64 | 26.64 |
| Wed Mar 11 2026 | 26.64 | 26.64 | 4.92% | 26.64 | 26.64 |
| Thu Mar 05 2026 | 25.39 | 25.39 | -4.91% | 25.39 | 25.39 |
| Wed Mar 04 2026 | 26.7 | 26.7 | -4.98% | 26.7 | 26.7 |
| Mon Mar 02 2026 | 31 | 28.1 | -4.87% | 31 | 28.1 |
| Thu Feb 26 2026 | 29.54 | 29.54 | 4.98% | 29.54 | 29.54 |
| Tue Feb 24 2026 | 28.14 | 28.14 | 4.65% | 28.14 | 28.14 |
| Mon Feb 23 2026 | 26.89 | 26.89 | 4.88% | 26.89 | 26.89 |
